Home
rdate:2025-07-14
[銘柄コード] 6521
[銘柄名] オキサイド
[銘柄名en] OXIDE Corporation
[銘柄概要] 単結晶や光部品、レーザ光源、計測装置の開発・販売。半導体、画像装置向け。
[URL] https://www.opt-oxide.com/
[比較銘柄] 6614(シキノＨＴ) 6613(ＱＤレーザ) 6728(アルバック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 240億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_がん検査 16:49 6 -1.433 -17 2.805 -0.167 -0.067 0.432
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_GaNパワー半導体 C10 16:50 8 -0.997 -1.68 2.492 0.149 0.056 0.47
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [323]
07-11 r5_per_200_500 [347]
07-10 r5_per_200_500 [331]
07-09 r5_per_200_500 [325]
07-08 r5_per_200_500 [312]
07-07 r5_per_200_500 [303]
07-04 r5_per_200_500 [303]
07-03 r5_per_200_500 [308]
07-02 r5_per_200_500 [309]
07-01 r5_per_200_500 [319]
06-30 r5_per_200_500 [326]
06-27 r5_per_200_500 [329]
06-26 r5_per_200_500 [333]
06-25 r5_per_200_500 [330]
06-24 r5_per_200_500 [351]
06-23 r5_per_200_500 [350]
06-20 r5_per_200_500 [372]
06-19 r5_per_200_500 [369]
06-18 r5_per_200_500 [386]
06-17 r5_per_200_500 [395]
06-16 r5_per_200_500 [376]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [4.43]
07-11 r6_pbr_003_005 [4.75]
07-10 r6_pbr_003_005 [4.54]
07-09 r6_pbr_003_005 [4.45]
07-08 r6_pbr_003_005 [4.27]
07-07 r6_pbr_003_005 [4.15]
07-04 r6_pbr_003_005 [4.15]
07-03 r6_pbr_003_005 [4.21]
07-02 r6_pbr_003_005 [4.24]
07-01 r6_pbr_003_005 [4.37]
06-30 r6_pbr_003_005 [4.46]
06-27 r6_pbr_003_005 [4.51]
06-26 r6_pbr_003_005 [4.56]
06-25 r6_pbr_003_005 [4.51]
06-24 r6_pbr_003_005 [4.8]
06-23 r6_pbr_003_005 [4.79]
06-20 r6_pbr_005_020 [5.09]
06-19 r6_pbr_005_020 [5.05]
06-18 r6_pbr_005_020 [5.28]
06-17 r6_pbr_005_020 [5.4]
06-16 r6_pbr_005_020 [5.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2396]
07-07 r8_mratio_1000_5000 [2396]
07-04 r8_mratio_1000_5000 [2396]
07-03 r8_mratio_1000_5000 [2396]
07-02 r8_mratio_1000_5000 [2396]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1752]
06-23 r8_mratio_1000_5000 [1752]
06-20 r8_mratio_1000_5000 [1752]
06-19 r8_mratio_1000_5000 [1752]
06-18 r8_mratio_1000_5000 [1752]
06-17 r8_mratio_0100_1000 [284]
06-16 r8_mratio_0100_1000 [284]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.471]
07-11 r11_rstrength_0002_0005 [3.142]
07-10 r11_rstrength_00.7_0001 [0.862]
07-09 r11_rstrength_0002_0005 [2.13]
07-08 r11_rstrength_0002_0005 [3.14]
07-07 r11_rstrength_00.2_00.5 [0.331]
07-04 r11_rstrength_n0.5_n0.2 [-0.493]
07-03 r11_rstrength_n002_n001 [-1.564]
07-02 r11_rstrength_n002_n001 [-1.765]
07-01 r11_rstrength_n002_n001 [-1.11]
06-30 r11_rstrength_n001_n0.5 [-0.642]
06-27 r11_rstrength_n002_n001 [-1.537]
06-26 r11_rstrength_0001_0002 [1.34]
06-25 r11_rstrength_n010_n005 [-5.12]
06-24 r11_rstrength_n002_n001 [-1.725]
06-23 r11_rstrength_n005_n002 [-4.15]
06-20 r11_rstrength_0001_0002 [1.712]
06-19 r11_rstrength_n005_n002 [-2.653]
06-18 r11_rstrength_n002_n001 [-1.081]
06-17 r11_rstrength_0002_0005 [4.124]
06-16 r11_rstrength_0005_0010 [5.519]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.897]
07-11 r14_atratio_0003_0005 [4.803]
07-10 r14_atratio_0001_0002 [1.864]
07-09 r14_atratio_0003_0005 [4.175]
07-08 r14_atratio_0002_0003 [2.897]
07-07 r14_atratio_0000_00.5 [0.1]
07-04 r14_atratio_n002_n001 [-1.526]
07-03 r14_atratio_n001_n0.5 [-0.539]
07-02 r14_atratio_n003_n002 [-2.947]
07-01 r14_atratio_n003_n002 [-2.094]
06-30 r14_atratio_n002_n001 [-1.15]
06-27 r14_atratio_n002_n001 [-1.137]
06-26 r14_atratio_0001_0002 [1.057]
06-25 r14_atratio_n010_n005 [-5.964]
06-24 r14_atratio_0000_00.5 [0.303]
06-23 r14_atratio_n010_n005 [-5.99]
06-20 r14_atratio_00.5_0001 [0.78]
06-19 r14_atratio_n005_n003 [-4.397]
06-18 r14_atratio_n003_n002 [-2.226]
06-17 r14_atratio_0005_0010 [5.083]
06-16 r14_atratio_0005_0010 [7.456]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.98]
07-11 r15_vratio_0000_0025 [23.579]
07-10 r15_vratio_0025_0050 [45.706]
07-09 r15_vratio_n025_0000 [-16.141]
07-08 r15_vratio_0050_0075 [66.845]
07-07 r15_vratio_0000_0025 [13.659]
07-04 r15_vratio_n025_0000 [-9.89]
07-03 r15_vratio_n025_0000 [-19.824]
07-02 r15_vratio_0000_0025 [7.379]
07-01 r15_vratio_n050_n025 [-40.113]
06-30 r15_vratio_0000_0025 [4.253]
06-27 r15_vratio_n025_0000 [-11.5]
06-26 r15_vratio_n075_n050 [-55.646]
06-25 r15_vratio_0050_0075 [74.474]
06-24 r15_vratio_0000_0025 [1.353]
06-23 r15_vratio_n050_n025 [-29.366]
06-20 r15_vratio_0025_0050 [28.412]
06-19 r15_vratio_n025_0000 [-17.918]
06-18 r15_vratio_n075_n050 [-66.673]
06-17 r15_vratio_0100_0200 [126.811]
06-16 r15_vratio_n025_0000 [-17.698]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.396]
07-11 r16_ma5_dratio_007_010 [7.206]
07-10 r16_ma5_dratio_005_007 [5.157]
07-09 r16_ma5_dratio_000_005 [4.795]
07-08 r16_ma5_dratio_000_005 [1.628]
07-07 r16_ma5_dratio_n05_000 [-1.66]
07-04 r16_ma5_dratio_n05_000 [-3.157]
07-03 r16_ma5_dratio_n05_000 [-3.286]
07-02 r16_ma5_dratio_n05_000 [-4.293]
07-01 r16_ma5_dratio_n05_000 [-2.611]
06-30 r16_ma5_dratio_n05_000 [-2.425]
06-27 r16_ma5_dratio_n05_000 [-2.686]
06-26 r16_ma5_dratio_n05_000 [-3.974]
06-25 r16_ma5_dratio_n07_n05 [-6.897]
06-24 r16_ma5_dratio_n05_000 [-4.039]
06-23 r16_ma5_dratio_n07_n05 [-6.584]
06-20 r16_ma5_dratio_n05_000 [-1.997]
06-19 r16_ma5_dratio_n05_000 [-1.6]
06-18 r16_ma5_dratio_000_005 [3.731]
06-17 r16_ma5_dratio_007_010 [8.932]
06-16 r16_ma5_dratio_007_010 [8.008]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.596]
07-11 r17_ma10_dratio_007_010 [9.038]
07-10 r17_ma10_dratio_000_005 [4.623]
07-09 r17_ma10_dratio_000_005 [2.645]
07-08 r17_ma10_dratio_n05_000 [-1.61]
07-07 r17_ma10_dratio_n07_n05 [-5.526]
07-04 r17_ma10_dratio_n07_n05 [-6.959]
07-03 r17_ma10_dratio_n10_n07 [-7.472]
07-02 r17_ma10_dratio_n10_n07 [-8.652]
07-01 r17_ma10_dratio_n10_n07 [-7.957]
06-30 r17_ma10_dratio_n10_n07 [-8.005]
06-27 r17_ma10_dratio_n10_n07 [-8.231]
06-26 r17_ma10_dratio_n10_n07 [-7.694]
06-25 r17_ma10_dratio_n10_n07 [-9.193]
06-24 r17_ma10_dratio_n05_000 [-3.64]
06-23 r17_ma10_dratio_n05_000 [-3.165]
06-20 r17_ma10_dratio_000_005 [4.04]
06-19 r17_ma10_dratio_000_005 [4.83]
06-18 r17_ma10_dratio_010_015 [11.991]
06-17 r17_ma10_dratio_015_020 [17.195]
06-16 r17_ma10_dratio_015_020 [15.249]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.489]
07-11 r18_ma25_dratio_000_005 [2.702]
07-10 r18_ma25_dratio_n05_000 [-1.659]
07-09 r18_ma25_dratio_n05_000 [-3.047]
07-08 r18_ma25_dratio_n07_n05 [-6.74]
07-07 r18_ma25_dratio_n10_n07 [-9.081]
07-04 r18_ma25_dratio_n10_n07 [-9.147]
07-03 r18_ma25_dratio_n10_n07 [-8.224]
07-02 r18_ma25_dratio_n10_n07 [-7.622]
07-01 r18_ma25_dratio_n05_000 [-4.36]
06-30 r18_ma25_dratio_n05_000 [-1.729]
06-27 r18_ma25_dratio_000_005 [0.24]
06-26 r18_ma25_dratio_000_005 [2.794]
06-25 r18_ma25_dratio_000_005 [3.41]
06-24 r18_ma25_dratio_010_015 [11.744]
06-23 r18_ma25_dratio_010_015 [13.556]
06-20 r18_ma25_dratio_020_030 [23.079]
06-19 r18_ma25_dratio_020_030 [24.841]
06-18 r18_ma25_dratio_030_p00 [33.479]
06-17 r18_ma25_dratio_030_p00 [39.924]
06-16 r18_ma25_dratio_030_p00 [36.958]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.282]
07-11 r19_ma50_dratio_020_030 [20.64]
07-10 r19_ma50_dratio_015_020 [16.391]
07-09 r19_ma50_dratio_015_020 [15.396]
07-08 r19_ma50_dratio_010_015 [11.83]
07-07 r19_ma50_dratio_007_010 [9.665]
07-04 r19_ma50_dratio_010_015 [10.53]
07-03 r19_ma50_dratio_010_015 [13.309]
07-02 r19_ma50_dratio_015_020 [15.082]
07-01 r19_ma50_dratio_015_020 [19.716]
06-30 r19_ma50_dratio_020_030 [23.605]
06-27 r19_ma50_dratio_020_030 [26.466]
06-26 r19_ma50_dratio_020_030 [29.326]
06-25 r19_ma50_dratio_020_030 [29.474]
06-24 r19_ma50_dratio_030_p00 [39.477]
06-23 r19_ma50_dratio_030_p00 [41.236]
06-20 r19_ma50_dratio_030_p00 [52.777]
06-19 r19_ma50_dratio_030_p00 [54.466]
06-18 r19_ma50_dratio_030_p00 [64.95]
06-17 r19_ma50_dratio_030_p00 [72.131]
06-16 r19_ma50_dratio_030_p00 [67.118]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [28.659]
07-11 r20_ma75_dratio_030_p00 [39.205]
07-10 r20_ma75_dratio_030_p00 [33.971]
07-09 r20_ma75_dratio_030_p00 [32.566]
07-08 r20_ma75_dratio_020_030 [28.238]
07-07 r20_ma75_dratio_020_030 [25.506]
07-04 r20_ma75_dratio_020_030 [26.161]
07-03 r20_ma75_dratio_020_030 [28.927]
07-02 r20_ma75_dratio_030_p00 [30.485]
07-01 r20_ma75_dratio_030_p00 [35.403]
06-30 r20_ma75_dratio_030_p00 [39.363]
06-27 r20_ma75_dratio_030_p00 [42.155]
06-26 r20_ma75_dratio_030_p00 [45.025]
06-25 r20_ma75_dratio_030_p00 [44.79]
06-24 r20_ma75_dratio_030_p00 [55.338]
06-23 r20_ma75_dratio_030_p00 [56.424]
06-20 r20_ma75_dratio_030_p00 [68.085]
06-19 r20_ma75_dratio_030_p00 [68.716]
06-18 r20_ma75_dratio_030_p00 [78.513]
06-17 r20_ma75_dratio_030_p00 [84.815]
06-16 r20_ma75_dratio_030_p00 [78.14]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.619]
07-11 r21_mrstrength_0002_0005 [4.996]
07-10 r21_mrstrength_0002_0005 [2.303]
07-09 r21_mrstrength_0002_0005 [3.841]
07-08 r21_mrstrength_0002_0005 [2.642]
07-07 r21_mrstrength_00.5_00.7 [0.661]
07-04 r21_mrstrength_n002_n001 [-1.589]
07-03 r21_mrstrength_n001_n0.5 [-0.598]
07-02 r21_mrstrength_n005_n002 [-2.387]
07-01 r21_mrstrength_n001_n0.5 [-0.856]
06-30 r21_mrstrength_n002_n001 [-1.988]
06-27 r21_mrstrength_n005_n002 [-2.567]
06-26 r21_mrstrength_n001_n0.5 [-0.593]
06-25 r21_mrstrength_n010_n005 [-6.355]
06-24 r21_mrstrength_n001_n0.5 [-0.835]
06-23 r21_mrstrength_n010_n005 [-5.862]
06-20 r21_mrstrength_0001_0002 [1.001]
06-19 r21_mrstrength_n005_n002 [-3.377]
06-18 r21_mrstrength_n005_n002 [-3.13]
06-17 r21_mrstrength_0002_0005 [4.495]
06-16 r21_mrstrength_0005_0010 [6.195]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.972]
07-11 r23_gratio_0001_0002 [1.281]
07-10 r23_gratio_00.5_0001 [0.559]
07-09 r23_gratio_0002_0003 [2.427]
07-08 r23_gratio_0000_00.5 [0.4]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.443]
07-03 r23_gratio_n001_n0.5 [-0.833]
07-02 r23_gratio_n002_n001 [-1.996]
07-01 r23_gratio_n003_n002 [-2.28]
06-30 r23_gratio_0001_0002 [1.656]
06-27 r23_gratio_0000_00.5 [0.273]
06-26 r23_gratio_00.5_0001 [0.689]
06-25 r23_gratio_n0.5_0000 [-0.13]
06-24 r23_gratio_0005_0010 [5.202]
06-23 r23_gratio_n003_n002 [-2.282]
06-20 r23_gratio_n003_n002 [-2.875]
06-19 r23_gratio_n0.5_0000 [-0.157]
06-18 r23_gratio_n005_n003 [-4.53]
06-17 r23_gratio_00.5_0001 [0.847]
06-16 r23_gratio_n001_n0.5 [-0.694]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [5.995]
07-11 r24_volaratio_005_007 [5.713]
07-10 r24_volaratio_007_010 [8.104]
07-09 r24_volaratio_004_005 [4.653]
07-08 r24_volaratio_005_007 [5.721]
07-07 r24_volaratio_004_005 [4.557]
07-04 r24_volaratio_003_004 [3.131]
07-03 r24_volaratio_003_004 [3.048]
07-02 r24_volaratio_003_004 [3.406]
07-01 r24_volaratio_2.5_003 [2.625]
06-30 r24_volaratio_004_005 [4.695]
06-27 r24_volaratio_004_005 [4.778]
06-26 r24_volaratio_005_007 [5.035]
06-25 r24_volaratio_010_015 [12.273]
06-24 r24_volaratio_007_010 [7.04]
06-23 r24_volaratio_004_005 [4.431]
06-20 r24_volaratio_007_010 [9.256]
06-19 r24_volaratio_007_010 [7.98]
06-18 r24_volaratio_007_010 [7.377]
06-17 r24_volaratio_010_015 [11.798]
06-16 r24_volaratio_007_010 [8.253]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6521 etc relac 2210 2085 2200 2133 295800 -158 -6.897 25.98 -0.278
2025-07-11 15:30 6521 etc relac 2313 2188 2214 2291 234800 105 4.803 23.579 -0.193
2025-07-10 15:30 6521 etc relac 2241 2073 2158 2186 190000 40 1.864 45.706 -0.439
2025-07-09 15:30 6521 etc relac 2159 2063 2110 2146 130400 86 4.175 -16.141 0.334
2025-07-08 15:30 6521 etc relac 2125 2010 2010 2060 155500 58 2.897 66.845 0.255
2025-07-07 15:30 6521 etc relac 2065 1975 2000 2002 93200 2 0.1 13.659 -0.561
2025-07-04 15:30 6521 etc relac 2042 1980 2040 2000 82000 -31 -1.526 -9.89 0.063
2025-07-03 15:30 6521 etc relac 2062 2001 2025 2031 91000 -11 -0.539 -19.824 0.059
2025-07-02 15:30 6521 etc relac 2095 2026 2062 2042 113500 -62 -2.947 7.379 -0.56
2025-07-01 15:30 6521 etc relac 2150 2095 2100 2104 105700 -45 -2.094 -40.113 -1.238
2025-06-30 15:30 6521 etc relac 2230 2130 2210 2149 176500 -25 -1.15 4.253 0.838
2025-06-27 15:30 6521 etc relac 2215 2114 2205 2174 169300 -25 -1.137 -11.5 1.43
2025-06-26 15:30 6521 etc relac 2253 2145 2191 2199 191300 23 1.057 -55.646 1.65
2025-06-25 15:30 6521 etc relac 2351 2094 2311 2176 431300 -138 -5.964 74.474 0.391
2025-06-24 15:30 6521 etc relac 2463 2301 2427 2314 247200 7 0.303 1.353 1.138
2025-06-23 15:30 6521 etc relac 2404 2302 2398 2307 243900 -147 -5.99 -29.366 -0.128
2025-06-20 15:30 6521 etc relac 2526 2312 2365 2454 345300 19 0.78 28.412 -0.221
2025-06-19 15:30 6521 etc relac 2598 2406 2543 2435 268900 -112 -4.397 -17.918 -1.02
2025-06-18 15:30 6521 etc relac 2620 2440 2487 2547 327600 -58 -2.226 -66.673 0.904
2025-06-17 15:30 6521 etc relac 2786 2492 2500 2605 983000 126 5.083 126.811 0.588
2025-06-16 15:30 6521 etc relac 2479 2290 2291 2479 433400 172 7.456 -17.698 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6521 (-13.96%:-13.96%)
(3%:3%) 日経平均 -0.776
(2.01%:2.01%) r2_計測機器 -0.465