Home
rdate:2025-07-14
[銘柄コード] 6486
[銘柄名] イーグル工業
[銘柄名en] EAGLE INDUSTRY CO.,LTD.
[銘柄概要] NOK系のメカニカルシール、特殊バルブ大手。自動車・建機向け中心に船舶、航空機用。
[URL] https://www.ekkeagle.com/jp/
[比較銘柄] 7240(ＮＯＫ) 6490(ＰＩＬＬＡＲ) 7995(バルカー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 962億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_010_012 [10]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.17]
07-11 r7_yield_005_p00 [5.22]
07-10 r7_yield_005_p00 [5.27]
07-09 r7_yield_005_p00 [5.26]
07-08 r7_yield_005_p00 [5.29]
07-07 r7_yield_005_p00 [5.29]
07-04 r7_yield_005_p00 [5.26]
07-03 r7_yield_005_p00 [5.24]
07-02 r7_yield_005_p00 [5.26]
07-01 r7_yield_005_p00 [5.27]
06-30 r7_yield_005_p00 [5.21]
06-27 r7_yield_005_p00 [5.2]
06-26 r7_yield_005_p00 [5.27]
06-25 r7_yield_005_p00 [5.36]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.38]
06-20 r7_yield_005_p00 [5.35]
06-19 r7_yield_005_p00 [5.34]
06-18 r7_yield_005_p00 [5.31]
06-17 r7_yield_005_p00 [5.31]
06-16 r7_yield_005_p00 [5.32]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.78]
07-11 r8_mratio_0020_0050 [41.78]
07-10 r8_mratio_0020_0050 [41.78]
07-09 r8_mratio_0020_0050 [41.78]
07-08 r8_mratio_0020_0050 [31.88]
07-07 r8_mratio_0020_0050 [31.88]
07-04 r8_mratio_0020_0050 [31.88]
07-03 r8_mratio_0020_0050 [31.88]
07-02 r8_mratio_0020_0050 [31.88]
07-01 r8_mratio_0020_0050 [25.61]
06-30 r8_mratio_0020_0050 [25.61]
06-27 r8_mratio_0020_0050 [25.61]
06-26 r8_mratio_0020_0050 [25.61]
06-25 r8_mratio_0020_0050 [25.61]
06-24 r8_mratio_0020_0050 [25.84]
06-23 r8_mratio_0020_0050 [25.84]
06-20 r8_mratio_0020_0050 [25.84]
06-19 r8_mratio_0020_0050 [25.84]
06-18 r8_mratio_0020_0050 [25.84]
06-17 r8_mratio_0005_0010 [5.61]
06-16 r8_mratio_0005_0010 [5.61]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.77]
07-11 r11_rstrength_0000_00.2 [0.122]
07-10 r11_rstrength_0000_00.2 [0.045]
07-09 r11_rstrength_0000_00.2 [0.131]
07-08 r11_rstrength_n001_n0.5 [-0.886]
07-07 r11_rstrength_00.7_0001 [0.758]
07-04 r11_rstrength_00.2_00.5 [0.339]
07-03 r11_rstrength_n001_n0.5 [-0.533]
07-02 r11_rstrength_00.2_00.5 [0.381]
07-01 r11_rstrength_n001_n0.5 [-0.548]
06-30 r11_rstrength_00.2_00.5 [0.252]
06-27 r11_rstrength_00.2_00.5 [0.264]
06-26 r11_rstrength_n001_n0.5 [-0.547]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_n0.2_0000 [-0.19]
06-23 r11_rstrength_n0.5_n0.2 [-0.302]
06-20 r11_rstrength_n0.5_n0.2 [-0.295]
06-19 r11_rstrength_n0.2_0000 [-0.05]
06-18 r11_rstrength_n0.5_n0.2 [-0.417]
06-17 r11_rstrength_n0.2_0000 [-0.188]
06-16 r11_rstrength_n001_n0.5 [-0.724]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.939]
07-11 r14_atratio_0001_0002 [1.002]
07-10 r14_atratio_n0.5_0000 [-0.263]
07-09 r14_atratio_00.5_0001 [0.529]
07-08 r14_atratio_0000_00.5 [0.159]
07-07 r14_atratio_n001_n0.5 [-0.631]
07-04 r14_atratio_n0.5_0000 [-0.367]
07-03 r14_atratio_0000_00.5 [0.315]
07-02 r14_atratio_0000_00.5 [0.316]
07-01 r14_atratio_n002_n001 [-1.25]
06-30 r14_atratio_n0.5_0000 [-0.208]
06-27 r14_atratio_0001_0002 [1.316]
06-26 r14_atratio_0001_0002 [1.768]
06-25 r14_atratio_0000_00.5 [0.161]
06-24 r14_atratio_0000_00.5 [0.215]
06-23 r14_atratio_n001_n0.5 [-0.588]
06-20 r14_atratio_n0.5_0000 [-0.107]
06-19 r14_atratio_n001_n0.5 [-0.584]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.16]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [34.136]
07-11 r15_vratio_n025_0000 [-2.141]
07-10 r15_vratio_0000_0025 [5.896]
07-09 r15_vratio_0000_0025 [14.249]
07-08 r15_vratio_n025_0000 [-4.691]
07-07 r15_vratio_0075_0100 [96.602]
07-04 r15_vratio_n025_0000 [-21.374]
07-03 r15_vratio_n050_n025 [-47.913]
07-02 r15_vratio_0000_0025 [18.632]
07-01 r15_vratio_n050_n025 [-42.625]
06-30 r15_vratio_0000_0025 [8.041]
06-27 r15_vratio_n025_0000 [-3.116]
06-26 r15_vratio_0025_0050 [28.131]
06-25 r15_vratio_0075_0100 [84.899]
06-24 r15_vratio_n025_0000 [-16.76]
06-23 r15_vratio_n050_n025 [-30.078]
06-20 r15_vratio_0075_0100 [90.335]
06-19 r15_vratio_n025_0000 [-19.219]
06-18 r15_vratio_n025_0000 [-17.37]
06-17 r15_vratio_0050_0075 [57.422]
06-16 r15_vratio_n050_n025 [-47.433]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.352]
07-11 r16_ma5_dratio_000_005 [0.885]
07-10 r16_ma5_dratio_000_005 [0.042]
07-09 r16_ma5_dratio_000_005 [0.19]
07-08 r16_ma5_dratio_n05_000 [-0.337]
07-07 r16_ma5_dratio_n05_000 [-0.537]
07-04 r16_ma5_dratio_n05_000 [-0.231]
07-03 r16_ma5_dratio_n05_000 [-0.105]
07-02 r16_ma5_dratio_n05_000 [-0.325]
07-01 r16_ma5_dratio_n05_000 [-0.263]
06-30 r16_ma5_dratio_000_005 [1.351]
06-27 r16_ma5_dratio_000_005 [2.221]
06-26 r16_ma5_dratio_000_005 [1.475]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.342]
06-23 r16_ma5_dratio_n05_000 [-0.769]
06-20 r16_ma5_dratio_n05_000 [-0.405]
06-19 r16_ma5_dratio_n05_000 [-0.404]
06-18 r16_ma5_dratio_n05_000 [-0.127]
06-17 r16_ma5_dratio_n05_000 [-0.37]
06-16 r16_ma5_dratio_n05_000 [-0.645]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.592]
07-11 r17_ma10_dratio_000_005 [0.72]
07-10 r17_ma10_dratio_n05_000 [-0.321]
07-09 r17_ma10_dratio_n05_000 [-0.068]
07-08 r17_ma10_dratio_n05_000 [-0.405]
07-07 r17_ma10_dratio_n05_000 [-0.411]
07-04 r17_ma10_dratio_000_005 [0.38]
07-03 r17_ma10_dratio_000_005 [0.915]
07-02 r17_ma10_dratio_000_005 [0.79]
07-01 r17_ma10_dratio_000_005 [0.573]
06-30 r17_ma10_dratio_000_005 [1.916]
06-27 r17_ma10_dratio_000_005 [2.346]
06-26 r17_ma10_dratio_000_005 [1.253]
06-25 r17_ma10_dratio_n05_000 [-0.517]
06-24 r17_ma10_dratio_n05_000 [-0.888]
06-23 r17_ma10_dratio_n05_000 [-1.264]
06-20 r17_ma10_dratio_n05_000 [-0.806]
06-19 r17_ma10_dratio_n05_000 [-0.753]
06-18 r17_ma10_dratio_n05_000 [-0.254]
06-17 r17_ma10_dratio_n05_000 [-0.281]
06-16 r17_ma10_dratio_n05_000 [-0.424]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.14]
07-11 r18_ma25_dratio_000_005 [1.298]
07-10 r18_ma25_dratio_000_005 [0.37]
07-09 r18_ma25_dratio_000_005 [0.654]
07-08 r18_ma25_dratio_000_005 [0.155]
07-07 r18_ma25_dratio_000_005 [0.021]
07-04 r18_ma25_dratio_000_005 [0.654]
07-03 r18_ma25_dratio_000_005 [0.982]
07-02 r18_ma25_dratio_000_005 [0.658]
07-01 r18_ma25_dratio_000_005 [0.39]
06-30 r18_ma25_dratio_000_005 [1.708]
06-27 r18_ma25_dratio_000_005 [2.052]
06-26 r18_ma25_dratio_000_005 [0.888]
06-25 r18_ma25_dratio_n05_000 [-0.77]
06-24 r18_ma25_dratio_n05_000 [-0.904]
06-23 r18_ma25_dratio_n05_000 [-1.048]
06-20 r18_ma25_dratio_n05_000 [-0.424]
06-19 r18_ma25_dratio_n05_000 [-0.249]
06-18 r18_ma25_dratio_000_005 [0.384]
06-17 r18_ma25_dratio_000_005 [0.38]
06-16 r18_ma25_dratio_000_005 [0.211]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.847]
07-11 r19_ma50_dratio_000_005 [2.004]
07-10 r19_ma50_dratio_000_005 [1.078]
07-09 r19_ma50_dratio_000_005 [1.403]
07-08 r19_ma50_dratio_000_005 [0.928]
07-07 r19_ma50_dratio_000_005 [0.835]
07-04 r19_ma50_dratio_000_005 [1.549]
07-03 r19_ma50_dratio_000_005 [2.035]
07-02 r19_ma50_dratio_000_005 [1.852]
07-01 r19_ma50_dratio_000_005 [1.643]
06-30 r19_ma50_dratio_000_005 [3.082]
06-27 r19_ma50_dratio_000_005 [3.485]
06-26 r19_ma50_dratio_000_005 [2.323]
06-25 r19_ma50_dratio_000_005 [0.707]
06-24 r19_ma50_dratio_000_005 [0.681]
06-23 r19_ma50_dratio_000_005 [0.568]
06-20 r19_ma50_dratio_000_005 [1.373]
06-19 r19_ma50_dratio_000_005 [1.644]
06-18 r19_ma50_dratio_000_005 [2.514]
06-17 r19_ma50_dratio_000_005 [2.653]
06-16 r19_ma50_dratio_000_005 [2.507]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.966]
07-11 r20_ma75_dratio_000_005 [2.879]
07-10 r20_ma75_dratio_000_005 [1.741]
07-09 r20_ma75_dratio_000_005 [1.885]
07-08 r20_ma75_dratio_000_005 [1.222]
07-07 r20_ma75_dratio_000_005 [0.933]
07-04 r20_ma75_dratio_000_005 [1.446]
07-03 r20_ma75_dratio_000_005 [1.719]
07-02 r20_ma75_dratio_000_005 [1.315]
07-01 r20_ma75_dratio_000_005 [0.903]
06-30 r20_ma75_dratio_000_005 [2.081]
06-27 r20_ma75_dratio_000_005 [2.22]
06-26 r20_ma75_dratio_000_005 [0.815]
06-25 r20_ma75_dratio_n05_000 [-1.058]
06-24 r20_ma75_dratio_n05_000 [-1.351]
06-23 r20_ma75_dratio_n05_000 [-1.697]
06-20 r20_ma75_dratio_n05_000 [-1.257]
06-19 r20_ma75_dratio_n05_000 [-1.29]
06-18 r20_ma75_dratio_n05_000 [-0.84]
06-17 r20_ma75_dratio_n05_000 [-0.949]
06-16 r20_ma75_dratio_n05_000 [-1.194]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.217]
07-11 r21_mrstrength_0001_0002 [1.195]
07-10 r21_mrstrength_0000_00.2 [0.176]
07-09 r21_mrstrength_0000_00.2 [0.195]
07-08 r21_mrstrength_n0.2_0000 [-0.096]
07-07 r21_mrstrength_n0.2_0000 [-0.07]
07-04 r21_mrstrength_n0.5_n0.2 [-0.43]
07-03 r21_mrstrength_00.2_00.5 [0.256]
07-02 r21_mrstrength_00.7_0001 [0.876]
07-01 r21_mrstrength_n0.2_0000 [-0.012]
06-30 r21_mrstrength_n002_n001 [-1.046]
06-27 r21_mrstrength_n0.2_0000 [-0.114]
06-26 r21_mrstrength_0000_00.2 [0.118]
06-25 r21_mrstrength_n0.5_n0.2 [-0.23]
06-24 r21_mrstrength_n001_n0.5 [-0.923]
06-23 r21_mrstrength_n0.5_n0.2 [-0.46]
06-20 r21_mrstrength_0000_00.2 [0.114]
06-19 r21_mrstrength_00.2_00.5 [0.436]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.428]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.685]
07-10 r23_gratio_00.5_0001 [0.736]
07-09 r23_gratio_00.5_0001 [0.687]
07-08 r23_gratio_n0.5_0000 [-0.106]
07-07 r23_gratio_n0.5_0000 [-0.053]
07-04 r23_gratio_00.5_0001 [0.524]
07-03 r23_gratio_n0.5_0000 [-0.263]
07-02 r23_gratio_n0.5_0000 [-0.422]
07-01 r23_gratio_n0.5_0000 [-0.469]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.106]
06-26 r23_gratio_0000_00.5 [0.268]
06-25 r23_gratio_0000_00.5 [0.429]
06-24 r23_gratio_00.5_0001 [0.914]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.212]
06-18 r23_gratio_n0.5_0000 [-0.266]
06-17 r23_gratio_n0.5_0000 [-0.319]
06-16 r23_gratio_0000_00.5 [0.213]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.888]
07-11 r24_volaratio_1.5_002 [1.744]
07-10 r24_volaratio_001_1.5 [1.376]
07-09 r24_volaratio_001_1.5 [1.053]
07-08 r24_volaratio_0.5_001 [0.961]
07-07 r24_volaratio_0.5_001 [0.849]
07-04 r24_volaratio_0.5_001 [0.894]
07-03 r24_volaratio_0.5_001 [0.792]
07-02 r24_volaratio_001_1.5 [1.059]
07-01 r24_volaratio_001_1.5 [1.376]
06-30 r24_volaratio_0.5_001 [0.835]
06-27 r24_volaratio_0.5_001 [0.942]
06-26 r24_volaratio_002_2.5 [2.193]
06-25 r24_volaratio_001_1.5 [1.024]
06-24 r24_volaratio_001_1.5 [1.077]
06-23 r24_volaratio_001_1.5 [1.026]
06-20 r24_volaratio_0.5_001 [0.968]
06-19 r24_volaratio_0.5_001 [0.535]
06-18 r24_volaratio_0.5_001 [0.64]
06-17 r24_volaratio_001_1.5 [1.015]
06-16 r24_volaratio_0.5_001 [0.961]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6486 etc relac 1943 1907 1916 1934 61300 18 0.939 34.136 -0.278
2025-07-11 15:30 6486 etc relac 1925 1892 1910 1916 45700 19 1.002 -2.141 -0.193
2025-07-10 15:30 6486 etc relac 1916 1890 1916 1897 46700 -5 -0.263 5.896 -0.439
2025-07-09 15:30 6486 etc relac 1920 1900 1905 1902 44100 10 0.529 14.249 0.334
2025-07-08 15:30 6486 etc relac 1892 1874 1887 1892 38600 3 0.159 -4.691 0.255
2025-07-07 15:30 6486 etc relac 1901 1885 1900 1889 40500 -12 -0.631 96.602 -0.561
2025-07-04 15:30 6486 etc relac 1918 1901 1918 1901 20600 -7 -0.367 -21.374 0.063
2025-07-03 15:30 6486 etc relac 1910 1895 1897 1908 26200 6 0.315 -47.913 0.059
2025-07-02 15:30 6486 etc relac 1908 1888 1888 1902 50300 6 0.316 18.632 -0.56
2025-07-01 15:30 6486 etc relac 1915 1889 1911 1896 42400 -24 -1.25 -42.625 -1.238
2025-06-30 15:30 6486 etc relac 1932 1916 1924 1920 73900 -4 -0.208 8.041 0.838
2025-06-27 15:30 6486 etc relac 1929 1911 1920 1924 68400 25 1.316 -3.116 1.43
2025-06-26 15:30 6486 etc relac 1911 1870 1871 1899 70600 33 1.768 28.131 1.65
2025-06-25 15:30 6486 etc relac 1874 1855 1871 1866 55100 3 0.161 84.899 0.391
2025-06-24 15:30 6486 etc relac 1877 1857 1876 1863 29800 4 0.215 -16.76 1.138
2025-06-23 15:30 6486 etc relac 1870 1851 1870 1859 35800 -11 -0.588 -30.078 -0.128
2025-06-20 15:30 6486 etc relac 1877 1859 1872 1870 51200 -2 -0.107 90.335 -0.221
2025-06-19 15:30 6486 etc relac 1879 1869 1879 1872 26900 -11 -0.584 -19.219 -1.02
2025-06-18 15:30 6486 etc relac 1888 1876 1878 1883 33300 0 0 -17.37 0.904
2025-06-17 15:30 6486 etc relac 1891 1872 1874 1883 40300 3 0.16 57.422 0.588
2025-06-16 15:30 6486 etc relac 1891 1873 1884 1880 25600 0 0 -47.433 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数6486 (2.87%:2.87%)
(3%:3%) 日経平均 0.791
(0.03%:0.03%) r13_cont_none 0.101