Home
rdate:2025-07-14
[銘柄コード] 6420
[銘柄名] フクシマガリレイ
[銘柄名en] FUKUSHIMA GALILEI CO. LTD.
[銘柄概要] 業務用冷凍冷蔵庫・ショーケースの大手。食品から医療用へ。アジア市場を開拓。
[URL] https://www.galilei.co.jp/
[比較銘柄] 6465(ホシザキ) 6459(大和冷) 6411(中野冷)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,377億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_浄水・整水器 16:49 8 3.659 495.578 5.947 1.966 1.615 1.748
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_001_1.2 [1.18]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_1.2_1.4 [1.2]
06-16 r6_pbr_001_1.2 [1.17]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.6]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.64]
07-02 r7_yield_2.5_003 [2.61]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.66]
06-27 r7_yield_2.5_003 [2.63]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.63]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.63]
06-19 r7_yield_2.5_003 [2.68]
06-18 r7_yield_2.5_003 [2.69]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.7]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.64]
07-11 r8_mratio_0.50_0001 [0.64]
07-10 r8_mratio_0.50_0001 [0.64]
07-09 r8_mratio_0.50_0001 [0.64]
07-08 r8_mratio_0.50_0001 [0.74]
07-07 r8_mratio_0.50_0001 [0.74]
07-04 r8_mratio_0.50_0001 [0.74]
07-03 r8_mratio_0.50_0001 [0.74]
07-02 r8_mratio_0.50_0001 [0.74]
07-01 r8_mratio_0001_1.50 [1.03]
06-30 r8_mratio_0001_1.50 [1.03]
06-27 r8_mratio_0001_1.50 [1.03]
06-26 r8_mratio_0001_1.50 [1.03]
06-25 r8_mratio_0001_1.50 [1.03]
06-24 r8_mratio_0.50_0001 [0.87]
06-23 r8_mratio_0.50_0001 [0.87]
06-20 r8_mratio_0.50_0001 [0.87]
06-19 r8_mratio_0.50_0001 [0.87]
06-18 r8_mratio_0.50_0001 [0.87]
06-17 r8_mratio_0001_1.50 [1.16]
06-16 r8_mratio_0001_1.50 [1.16]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.24]
07-11 r11_rstrength_00.7_0001 [0.711]
07-10 r11_rstrength_n002_n001 [-1.156]
07-09 r11_rstrength_n002_n001 [-1.529]
07-08 r11_rstrength_00.5_00.7 [0.692]
07-07 r11_rstrength_00.7_0001 [0.781]
07-04 r11_rstrength_00.5_00.7 [0.631]
07-03 r11_rstrength_n002_n001 [-1.11]
07-02 r11_rstrength_0001_0002 [1.088]
07-01 r11_rstrength_0000_00.2 [0.144]
06-30 r11_rstrength_n0.5_n0.2 [-0.241]
06-27 r11_rstrength_0002_0005 [2.539]
06-26 r11_rstrength_n002_n001 [-1.785]
06-25 r11_rstrength_n0.5_n0.2 [-0.422]
06-24 r11_rstrength_n001_n0.5 [-0.917]
06-23 r11_rstrength_00.2_00.5 [0.202]
06-20 r11_rstrength_0001_0002 [1.601]
06-19 r11_rstrength_0001_0002 [1.349]
06-18 r11_rstrength_n010_n005 [-7.028]
06-17 r11_rstrength_n010_n005 [-5.275]
06-16 r11_rstrength_n005_n002 [-2.215]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_0001_0002 [1.468]
07-10 r14_atratio_n002_n001 [-1.605]
07-09 r14_atratio_0000_00.5 [0.161]
07-08 r14_atratio_00.5_0001 [0.974]
07-07 r14_atratio_00.5_0001 [0.818]
07-04 r14_atratio_n0.5_0000 [-0.326]
07-03 r14_atratio_n002_n001 [-1.288]
07-02 r14_atratio_0001_0002 [1.305]
07-01 r14_atratio_0000_00.5 [0.492]
06-30 r14_atratio_n001_n0.5 [-0.813]
06-27 r14_atratio_0001_0002 [1.653]
06-26 r14_atratio_n002_n001 [-1.786]
06-25 r14_atratio_n002_n001 [-1.282]
06-24 r14_atratio_00.5_0001 [0.971]
06-23 r14_atratio_0000_00.5 [0.325]
06-20 r14_atratio_0001_0002 [1.818]
06-19 r14_atratio_0000_00.5 [0.332]
06-18 r14_atratio_n002_n001 [-1.951]
06-17 r14_atratio_0002_0003 [2.329]
06-16 r14_atratio_n002_n001 [-1.797]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.829]
07-11 r15_vratio_n025_0000 [-20.869]
07-10 r15_vratio_0050_0075 [65.469]
07-09 r15_vratio_0025_0050 [32.54]
07-08 r15_vratio_0025_0050 [34.52]
07-07 r15_vratio_0050_0075 [50.267]
07-04 r15_vratio_n050_n025 [-32.491]
07-03 r15_vratio_n050_n025 [-36.175]
07-02 r15_vratio_0050_0075 [51.748]
07-01 r15_vratio_n075_n050 [-50.859]
06-30 r15_vratio_0025_0050 [31.377]
06-27 r15_vratio_n025_0000 [-1.774]
06-26 r15_vratio_0025_0050 [45.955]
06-25 r15_vratio_n050_n025 [-29.773]
06-24 r15_vratio_n025_0000 [-18.819]
06-23 r15_vratio_n050_n025 [-29.884]
06-20 r15_vratio_0000_0025 [15.201]
06-19 r15_vratio_0025_0050 [42.463]
06-18 r15_vratio_n025_0000 [-24.398]
06-17 r15_vratio_0100_0200 [102.273]
06-16 r15_vratio_n075_n050 [-57.923]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.515]
07-11 r16_ma5_dratio_000_005 [0.452]
07-10 r16_ma5_dratio_n05_000 [-0.648]
07-09 r16_ma5_dratio_000_005 [0.972]
07-08 r16_ma5_dratio_000_005 [0.876]
07-07 r16_ma5_dratio_000_005 [0.195]
07-04 r16_ma5_dratio_n05_000 [-0.424]
07-03 r16_ma5_dratio_n05_000 [-0.228]
07-02 r16_ma5_dratio_000_005 [1.338]
07-01 r16_ma5_dratio_000_005 [0.196]
06-30 r16_ma5_dratio_n05_000 [-0.651]
06-27 r16_ma5_dratio_n05_000 [-0.097]
06-26 r16_ma5_dratio_n05_000 [-1.754]
06-25 r16_ma5_dratio_000_005 [0.032]
06-24 r16_ma5_dratio_000_005 [1.761]
06-23 r16_ma5_dratio_000_005 [1.079]
06-20 r16_ma5_dratio_000_005 [1.316]
06-19 r16_ma5_dratio_n05_000 [-0.362]
06-18 r16_ma5_dratio_n05_000 [-0.429]
06-17 r16_ma5_dratio_000_005 [1.808]
06-16 r16_ma5_dratio_000_005 [0.455]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.004]
07-11 r17_ma10_dratio_000_005 [0.909]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_000_005 [1.317]
07-08 r17_ma10_dratio_000_005 [1.27]
07-07 r17_ma10_dratio_000_005 [0.26]
07-04 r17_ma10_dratio_n05_000 [-0.586]
07-03 r17_ma10_dratio_n05_000 [-0.341]
07-02 r17_ma10_dratio_000_005 [1.091]
07-01 r17_ma10_dratio_000_005 [0.082]
06-30 r17_ma10_dratio_n05_000 [-0.441]
06-27 r17_ma10_dratio_000_005 [0.523]
06-26 r17_ma10_dratio_n05_000 [-1.063]
06-25 r17_ma10_dratio_000_005 [0.868]
06-24 r17_ma10_dratio_000_005 [2.524]
06-23 r17_ma10_dratio_000_005 [2.176]
06-20 r17_ma10_dratio_000_005 [2.244]
06-19 r17_ma10_dratio_000_005 [0.686]
06-18 r17_ma10_dratio_000_005 [0.336]
06-17 r17_ma10_dratio_000_005 [2.316]
06-16 r17_ma10_dratio_n05_000 [-0.013]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.985]
07-11 r18_ma25_dratio_000_005 [1.855]
07-10 r18_ma25_dratio_000_005 [0.526]
07-09 r18_ma25_dratio_000_005 [2.213]
07-08 r18_ma25_dratio_000_005 [2.176]
07-07 r18_ma25_dratio_000_005 [1.237]
07-04 r18_ma25_dratio_000_005 [0.422]
07-03 r18_ma25_dratio_000_005 [0.711]
07-02 r18_ma25_dratio_000_005 [2.039]
07-01 r18_ma25_dratio_000_005 [0.817]
06-30 r18_ma25_dratio_000_005 [0.33]
06-27 r18_ma25_dratio_000_005 [1.199]
06-26 r18_ma25_dratio_n05_000 [-0.4]
06-25 r18_ma25_dratio_000_005 [1.444]
06-24 r18_ma25_dratio_000_005 [2.886]
06-23 r18_ma25_dratio_000_005 [2.052]
06-20 r18_ma25_dratio_000_005 [1.829]
06-19 r18_ma25_dratio_000_005 [0.135]
06-18 r18_ma25_dratio_n05_000 [-0.189]
06-17 r18_ma25_dratio_000_005 [1.783]
06-16 r18_ma25_dratio_n05_000 [-0.52]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.82]
07-11 r19_ma50_dratio_000_005 [2.67]
07-10 r19_ma50_dratio_000_005 [1.349]
07-09 r19_ma50_dratio_000_005 [3.129]
07-08 r19_ma50_dratio_000_005 [3.143]
07-07 r19_ma50_dratio_000_005 [2.353]
07-04 r19_ma50_dratio_000_005 [1.676]
07-03 r19_ma50_dratio_000_005 [2.184]
07-02 r19_ma50_dratio_000_005 [3.713]
07-01 r19_ma50_dratio_000_005 [2.602]
06-30 r19_ma50_dratio_000_005 [2.357]
06-27 r19_ma50_dratio_000_005 [3.445]
06-26 r19_ma50_dratio_000_005 [2.028]
06-25 r19_ma50_dratio_000_005 [4.123]
06-24 r19_ma50_dratio_005_007 [5.784]
06-23 r19_ma50_dratio_005_007 [5.075]
06-20 r19_ma50_dratio_005_007 [5.139]
06-19 r19_ma50_dratio_000_005 [3.658]
06-18 r19_ma50_dratio_000_005 [3.764]
06-17 r19_ma50_dratio_005_007 [6.194]
06-16 r19_ma50_dratio_000_005 [4.071]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.387]
07-11 r20_ma75_dratio_005_007 [6.165]
07-10 r20_ma75_dratio_000_005 [4.757]
07-09 r20_ma75_dratio_005_007 [6.594]
07-08 r20_ma75_dratio_005_007 [6.559]
07-07 r20_ma75_dratio_005_007 [5.65]
07-04 r20_ma75_dratio_000_005 [4.897]
07-03 r20_ma75_dratio_005_007 [5.345]
07-02 r20_ma75_dratio_005_007 [6.851]
07-01 r20_ma75_dratio_005_007 [5.632]
06-30 r20_ma75_dratio_005_007 [5.247]
06-27 r20_ma75_dratio_005_007 [6.247]
06-26 r20_ma75_dratio_000_005 [4.645]
06-25 r20_ma75_dratio_005_007 [6.638]
06-24 r20_ma75_dratio_007_010 [8.142]
06-23 r20_ma75_dratio_007_010 [7.299]
06-20 r20_ma75_dratio_007_010 [7.142]
06-19 r20_ma75_dratio_005_007 [5.413]
06-18 r20_ma75_dratio_005_007 [5.227]
06-17 r20_ma75_dratio_007_010 [7.455]
06-16 r20_ma75_dratio_005_007 [5.195]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.661]
07-10 r21_mrstrength_n002_n001 [-1.166]
07-09 r21_mrstrength_n0.2_0000 [-0.173]
07-08 r21_mrstrength_00.7_0001 [0.719]
07-07 r21_mrstrength_0001_0002 [1.379]
07-04 r21_mrstrength_n0.5_n0.2 [-0.389]
07-03 r21_mrstrength_n002_n001 [-1.347]
07-02 r21_mrstrength_0001_0002 [1.865]
07-01 r21_mrstrength_0001_0002 [1.73]
06-30 r21_mrstrength_n002_n001 [-1.651]
06-27 r21_mrstrength_00.2_00.5 [0.223]
06-26 r21_mrstrength_n005_n002 [-3.436]
06-25 r21_mrstrength_n002_n001 [-1.673]
06-24 r21_mrstrength_n0.2_0000 [-0.167]
06-23 r21_mrstrength_00.2_00.5 [0.453]
06-20 r21_mrstrength_0002_0005 [2.039]
06-19 r21_mrstrength_0001_0002 [1.352]
06-18 r21_mrstrength_n005_n002 [-2.855]
06-17 r21_mrstrength_0001_0002 [1.741]
06-16 r21_mrstrength_n005_n002 [-3.058]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.794]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.161]
07-08 r23_gratio_00.5_0001 [0.649]
07-07 r23_gratio_0000_00.5 [0.327]
07-04 r23_gratio_n0.5_0000 [-0.489]
07-03 r23_gratio_n0.5_0000 [-0.161]
07-02 r23_gratio_n0.5_0000 [-0.489]
07-01 r23_gratio_n0.5_0000 [-0.164]
06-30 r23_gratio_00.5_0001 [0.813]
06-27 r23_gratio_0000_00.5 [0.496]
06-26 r23_gratio_n001_n0.5 [-0.812]
06-25 r23_gratio_n001_n0.5 [-0.641]
06-24 r23_gratio_00.5_0001 [0.809]
06-23 r23_gratio_n0.5_0000 [-0.162]
06-20 r23_gratio_n0.5_0000 [-0.331]
06-19 r23_gratio_0000_00.5 [0.498]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.165]
06-16 r23_gratio_0000_00.5 [0.163]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_1.5_002 [1.608]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_1.5_002 [1.774]
07-08 r24_volaratio_001_1.5 [1.468]
07-07 r24_volaratio_001_1.5 [1.314]
07-04 r24_volaratio_001_1.5 [1.153]
07-03 r24_volaratio_003_004 [3.454]
07-02 r24_volaratio_2.5_003 [2.791]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_1.5_002 [1.967]
06-27 r24_volaratio_1.5_002 [1.809]
06-26 r24_volaratio_1.5_002 [1.99]
06-25 r24_volaratio_2.5_003 [2.649]
06-24 r24_volaratio_1.5_002 [1.961]
06-23 r24_volaratio_002_2.5 [2.447]
06-20 r24_volaratio_002_2.5 [2.156]
06-19 r24_volaratio_002_2.5 [2.102]
06-18 r24_volaratio_004_005 [4.538]
06-17 r24_volaratio_003_004 [3.454]
06-16 r24_volaratio_2.5_003 [2.667]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6420 etc relac 3150 3100 3110 3120 31600 10 0.322 -51.829 -0.278
2025-07-11 15:30 6420 etc relac 3160 3110 3120 3110 65600 45 1.468 -20.869 -0.193
2025-07-10 15:30 6420 etc relac 3135 3040 3115 3065 82900 -50 -1.605 65.469 -0.439
2025-07-09 15:30 6420 etc relac 3155 3100 3115 3115 50100 5 0.161 32.54 0.334
2025-07-08 15:30 6420 etc relac 3110 3065 3100 3110 37800 30 0.974 34.52 0.255
2025-07-07 15:30 6420 etc relac 3085 3045 3065 3080 28100 25 0.818 50.267 -0.561
2025-07-04 15:30 6420 etc relac 3070 3035 3050 3055 18700 -10 -0.326 -32.491 0.063
2025-07-03 15:30 6420 etc relac 3145 3040 3100 3065 27700 -40 -1.288 -36.175 0.059
2025-07-02 15:30 6420 etc relac 3130 3045 3050 3105 43400 40 1.305 51.748 -0.56
2025-07-01 15:30 6420 etc relac 3080 3040 3045 3065 28600 15 0.492 -50.859 -1.238
2025-06-30 15:30 6420 etc relac 3110 3050 3100 3050 58200 -25 -0.813 31.377 0.838
2025-06-27 15:30 6420 etc relac 3095 3040 3040 3075 44300 50 1.653 -1.774 1.43
2025-06-26 15:30 6420 etc relac 3075 3015 3055 3025 45100 -55 -1.786 45.955 1.65
2025-06-25 15:30 6420 etc relac 3100 3020 3100 3080 30900 -40 -1.282 -29.773 0.391
2025-06-24 15:30 6420 etc relac 3120 3060 3115 3120 44000 30 0.971 -18.819 1.138
2025-06-23 15:30 6420 etc relac 3140 3065 3075 3090 54200 10 0.325 -29.884 -0.128
2025-06-20 15:30 6420 etc relac 3080 3015 3015 3080 77300 55 1.818 15.201 -0.221
2025-06-19 15:30 6420 etc relac 3060 2997 3030 3025 67100 10 0.332 42.463 -1.02
2025-06-18 15:30 6420 etc relac 3110 2975 3075 3015 47100 -60 -1.951 -24.398 0.904
2025-06-17 15:30 6420 etc relac 3145 3040 3040 3075 62300 70 2.329 102.273 0.588
2025-06-16 15:30 6420 etc relac 3080 3000 3065 3005 30800 -55 -1.797 -57.923 1.261


relastats
r2_冷凍冷蔵設備rdate
0.254 2025-07-14
0.767 2025-07-11
0.3 2025-07-10
1.523 2025-07-09
0.496 2025-07-08
-0.157 2025-07-07
0.788 2025-07-04
-0.333 2025-07-03
0.372 2025-07-02
-0.189 2025-07-01
-0.116 2025-06-30
0.578 2025-06-27
0.272 2025-06-26
-0.616 2025-06-25
0.741 2025-06-24
-0.199 2025-06-23
-0.313 2025-06-20
0.008 2025-06-19
0.981 2025-06-18
1.541 2025-06-17
0.497 2025-06-16

相関係数6420 (3.83%:3.83%)
(3%:3%) 日経平均 0.198
(6.88%:6.88%) r2_冷凍冷蔵設備 0.578