Home
rdate:2025-07-14
[銘柄コード] 6346
[銘柄名] キクカワエンタープライズ
[銘柄名en] KIKUKAWA ENTERPRISE,INC.
[銘柄概要] 製材・木工機械最大手。半導体基板加工機、NC加工機など工作機械も展開。
[URL] https://www.kikukawa.co.jp/
[比較銘柄] 6342(太平製) 6103(オークマ) 6135(牧野フ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [47.2]
07-11 r5_per_030_050 [45.7]
07-10 r5_per_030_050 [45.8]
07-09 r5_per_030_050 [45.9]
07-08 r5_per_030_050 [45.9]
07-07 r5_per_030_050 [45.7]
07-04 r5_per_030_050 [45]
07-03 r5_per_030_050 [45]
07-02 r5_per_030_050 [44.6]
07-01 r5_per_030_050 [44.7]
06-30 r5_per_030_050 [44.8]
06-27 r5_per_030_050 [45]
06-26 r5_per_030_050 [45]
06-25 r5_per_030_050 [44.7]
06-24 r5_per_030_050 [44.8]
06-23 r5_per_030_050 [44.8]
06-20 r5_per_030_050 [44.8]
06-19 r5_per_030_050 [45]
06-18 r5_per_030_050 [44.6]
06-17 r5_per_030_050 [44.6]
06-16 r5_per_030_050 [44.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.71]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.77]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.6_1.8 [1.77]
07-04 r7_yield_1.8_002 [1.8]
07-03 r7_yield_1.8_002 [1.8]
07-02 r7_yield_1.8_002 [1.81]
07-01 r7_yield_1.8_002 [1.81]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.8]
06-26 r7_yield_1.8_002 [1.8]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.81]
06-23 r7_yield_1.8_002 [1.81]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.81]
06-16 r7_yield_1.8_002 [1.81]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.317]
07-11 r11_rstrength_n0.5_n0.2 [-0.433]
07-10 r11_rstrength_00.5_00.7 [0.588]
07-09 r11_rstrength_n0.5_n0.2 [-0.405]
07-08 r11_rstrength_00.2_00.5 [0.282]
07-07 r11_rstrength_0002_0005 [2.194]
07-04 r11_rstrength_n001_n0.5 [-0.938]
07-03 r11_rstrength_0000_00.2 [0.068]
07-02 r11_rstrength_00.7_0001 [0.938]
07-01 r11_rstrength_n001_n0.5 [-0.643]
06-30 r11_rstrength_n001_n0.5 [-0.549]
06-27 r11_rstrength_n002_n001 [-1.551]
06-26 r11_rstrength_0000_00.2 [0.002]
06-25 r11_rstrength_0000_00.2 [0.081]
06-24 r11_rstrength_0000_00.2 [0.092]
06-23 r11_rstrength_00.2_00.5 [0.346]
06-20 r11_rstrength_0000_00.2 [0.082]
06-19 r11_rstrength_0002_0005 [2.281]
06-18 r11_rstrength_00.5_00.7 [0.666]
06-17 r11_rstrength_n0.2_0000 [-0.042]
06-16 r11_rstrength_n001_n0.5 [-0.889]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.363]
07-11 r14_atratio_n0.5_0000 [-0.177]
07-10 r14_atratio_n0.5_0000 [-0.352]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.531]
07-07 r14_atratio_0001_0002 [1.436]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.906]
07-02 r14_atratio_n0.5_0000 [-0.181]
07-01 r14_atratio_n0.5_0000 [-0.181]
06-30 r14_atratio_n001_n0.5 [-0.539]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.723]
06-25 r14_atratio_n0.5_0000 [-0.181]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.36]
06-19 r14_atratio_00.5_0001 [0.725]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.075]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [140]
07-11 r15_vratio_0100_0200 [150]
07-10 r15_vratio_n025_0000 [-20]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n075_n050 [-72.222]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n050_n025 [-40]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_0500_1000 [900]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_other [0]
06-23 r15_vratio_n100_n075 [-100]
06-20 r15_vratio_0300_0500 [400]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_other [0]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.42]
07-11 r16_ma5_dratio_n05_000 [-0.247]
07-10 r16_ma5_dratio_000_005 [0.212]
07-09 r16_ma5_dratio_000_005 [0.888]
07-08 r16_ma5_dratio_000_005 [1.465]
07-07 r16_ma5_dratio_000_005 [1.473]
07-04 r16_ma5_dratio_000_005 [0.433]
07-03 r16_ma5_dratio_000_005 [0.433]
07-02 r16_ma5_dratio_n05_000 [-0.469]
07-01 r16_ma5_dratio_n05_000 [-0.324]
06-30 r16_ma5_dratio_n05_000 [-0.18]
06-27 r16_ma5_dratio_000_005 [0.36]
06-26 r16_ma5_dratio_000_005 [0.469]
06-25 r16_ma5_dratio_n05_000 [-0.217]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.072]
06-20 r16_ma5_dratio_000_005 [0.145]
06-19 r16_ma5_dratio_000_005 [0.361]
06-18 r16_ma5_dratio_n05_000 [-0.433]
06-17 r16_ma5_dratio_n05_000 [-0.648]
06-16 r16_ma5_dratio_n05_000 [-0.862]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.638]
07-11 r17_ma10_dratio_000_005 [0.803]
07-10 r17_ma10_dratio_000_005 [1.126]
07-09 r17_ma10_dratio_000_005 [1.646]
07-08 r17_ma10_dratio_000_005 [1.92]
07-07 r17_ma10_dratio_000_005 [1.637]
07-04 r17_ma10_dratio_000_005 [0.397]
07-03 r17_ma10_dratio_000_005 [0.451]
07-02 r17_ma10_dratio_n05_000 [-0.433]
07-01 r17_ma10_dratio_n05_000 [-0.253]
06-30 r17_ma10_dratio_n05_000 [-0.054]
06-27 r17_ma10_dratio_000_005 [0.523]
06-26 r17_ma10_dratio_000_005 [0.505]
06-25 r17_ma10_dratio_n05_000 [-0.235]
06-24 r17_ma10_dratio_n05_000 [-0.144]
06-23 r17_ma10_dratio_n05_000 [-0.216]
06-20 r17_ma10_dratio_n05_000 [-0.288]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.755]
06-17 r17_ma10_dratio_n05_000 [-0.862]
06-16 r17_ma10_dratio_n05_000 [-0.933]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.57]
07-11 r18_ma25_dratio_000_005 [1.356]
07-10 r18_ma25_dratio_000_005 [1.587]
07-09 r18_ma25_dratio_000_005 [2.004]
07-08 r18_ma25_dratio_000_005 [2.077]
07-07 r18_ma25_dratio_000_005 [1.626]
07-04 r18_ma25_dratio_000_005 [0.187]
07-03 r18_ma25_dratio_000_005 [0.18]
07-02 r18_ma25_dratio_n05_000 [-0.677]
07-01 r18_ma25_dratio_n05_000 [-0.582]
06-30 r18_ma25_dratio_n05_000 [-0.489]
06-27 r18_ma25_dratio_n05_000 [-0.057]
06-26 r18_ma25_dratio_n05_000 [-0.079]
06-25 r18_ma25_dratio_n05_000 [-0.818]
06-24 r18_ma25_dratio_n05_000 [-0.717]
06-23 r18_ma25_dratio_n05_000 [-0.838]
06-20 r18_ma25_dratio_n05_000 [-0.951]
06-19 r18_ma25_dratio_n05_000 [-0.544]
06-18 r18_ma25_dratio_n05_000 [-1.139]
06-17 r18_ma25_dratio_n05_000 [-0.962]
06-16 r18_ma25_dratio_n05_000 [-1.203]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.974]
07-11 r19_ma50_dratio_000_005 [0.588]
07-10 r19_ma50_dratio_000_005 [0.683]
07-09 r19_ma50_dratio_000_005 [0.942]
07-08 r19_ma50_dratio_000_005 [0.827]
07-07 r19_ma50_dratio_000_005 [0.181]
07-04 r19_ma50_dratio_n05_000 [-1.36]
07-03 r19_ma50_dratio_n05_000 [-1.479]
07-02 r19_ma50_dratio_n05_000 [-2.439]
07-01 r19_ma50_dratio_n05_000 [-2.318]
06-30 r19_ma50_dratio_n05_000 [-2.2]
06-27 r19_ma50_dratio_n05_000 [-1.726]
06-26 r19_ma50_dratio_n05_000 [-1.778]
06-25 r19_ma50_dratio_n05_000 [-2.534]
06-24 r19_ma50_dratio_n05_000 [-2.427]
06-23 r19_ma50_dratio_n05_000 [-2.492]
06-20 r19_ma50_dratio_n05_000 [-2.503]
06-19 r19_ma50_dratio_n05_000 [-2.192]
06-18 r19_ma50_dratio_n05_000 [-2.899]
06-17 r19_ma50_dratio_n05_000 [-2.916]
06-16 r19_ma50_dratio_n05_000 [-2.933]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.93]
07-11 r20_ma75_dratio_n05_000 [-0.449]
07-10 r20_ma75_dratio_n05_000 [-0.326]
07-09 r20_ma75_dratio_n05_000 [-0.059]
07-08 r20_ma75_dratio_n05_000 [-0.152]
07-07 r20_ma75_dratio_n05_000 [-0.754]
07-04 r20_ma75_dratio_n05_000 [-2.26]
07-03 r20_ma75_dratio_n05_000 [-2.381]
07-02 r20_ma75_dratio_n05_000 [-3.375]
07-01 r20_ma75_dratio_n05_000 [-3.304]
06-30 r20_ma75_dratio_n05_000 [-3.23]
06-27 r20_ma75_dratio_n05_000 [-2.797]
06-26 r20_ma75_dratio_n05_000 [-2.88]
06-25 r20_ma75_dratio_n05_000 [-3.659]
06-24 r20_ma75_dratio_n05_000 [-3.574]
06-23 r20_ma75_dratio_n05_000 [-3.67]
06-20 r20_ma75_dratio_n05_000 [-3.757]
06-19 r20_ma75_dratio_n05_000 [-3.508]
06-18 r20_ma75_dratio_n05_000 [-4.251]
06-17 r20_ma75_dratio_n05_000 [-4.333]
06-16 r20_ma75_dratio_n05_000 [-4.39]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.641]
07-11 r21_mrstrength_0000_00.2 [0.016]
07-10 r21_mrstrength_0000_00.2 [0.087]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.276]
07-07 r21_mrstrength_0001_0002 [1.997]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.847]
07-02 r21_mrstrength_00.2_00.5 [0.379]
07-01 r21_mrstrength_0001_0002 [1.057]
06-30 r21_mrstrength_n002_n001 [-1.377]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.927]
06-25 r21_mrstrength_n001_n0.5 [-0.572]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.139]
06-19 r21_mrstrength_0001_0002 [1.745]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.336]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.478]
07-11 r23_gratio_n0.5_0000 [-0.177]
07-10 r23_gratio_n0.5_0000 [-0.352]
07-09 r23_gratio_n001_n0.5 [-0.88]
07-08 r23_gratio_0000_00.5 [0.177]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_n0.5_0000 [-0.181]
06-30 r23_gratio_n001_n0.5 [-0.539]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.542]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.899]
06-19 r23_gratio_00.5_0001 [0.725]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.075]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_1.5_002 [1.9]
07-11 r24_volaratio_0.5_001 [0.885]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.888]
07-08 r24_volaratio_0.5_001 [0.707]
07-07 r24_volaratio_1.5_002 [1.619]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_0.5_001 [0.906]
07-02 r24_volaratio_002_2.5 [2.182]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_1.5_002 [1.825]
06-25 r24_volaratio_000_0.5 [0.181]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_0.5_001 [0.727]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:40 6346 etc relac 5900 5790 5790 5840 2400 190 3.363 140 -0.278
2025-07-11 14:31 6346 etc relac 5700 5650 5650 5650 1000 -10 -0.177 150 -0.193
2025-07-10 12:30 6346 etc relac 5660 5660 5660 5660 400 -20 -0.352 -20 -0.439
2025-07-09 14:01 6346 etc relac 5680 5630 5630 5680 500 0 0 0 0.334
2025-07-08 14:49 6346 etc relac 5700 5660 5660 5680 500 30 0.531 -72.222 0.255
2025-07-07 13:37 6346 etc relac 5650 5560 5570 5650 1800 80 1.436 -0.561
2025-07-04 6346 etc relac 0 0 0 5570 0 0 0 -100 0.063
2025-07-03 13:32 6346 etc relac 5570 5520 5520 5570 600 50 0.906 -40 0.059
2025-07-02 12:47 6346 etc relac 5620 5500 5500 5520 1000 -10 -0.181 900 -0.56
2025-07-01 14:31 6346 etc relac 5530 5530 5530 5530 100 -10 -0.181 0 -1.238
2025-06-30 14:23 6346 etc relac 5540 5540 5540 5540 100 -30 -0.539 0.838
2025-06-27 6346 etc relac 0 0 0 5570 0 0 0 -100 1.43
2025-06-26 10:35 6346 etc relac 5580 5480 5500 5570 2000 40 0.723 900 1.65
2025-06-25 12:30 6346 etc relac 5540 5530 5540 5530 200 -10 -0.181 100 0.391
2025-06-24 09:01 6346 etc relac 5540 5540 5540 5540 100 0 0 1.138
2025-06-23 6346 etc relac 0 0 0 5540 0 0 0 -100 -0.128
2025-06-20 14:08 6346 etc relac 5540 5500 5510 5540 500 -20 -0.36 400 -0.221
2025-06-19 10:14 6346 etc relac 5560 5560 5560 5560 100 40 0.725 -1.02
2025-06-18 6346 etc relac 0 0 0 5520 0 0 0 0.904
2025-06-17 6346 etc relac 0 0 0 5520 0 0 0 -100 0.588
2025-06-16 13:32 6346 etc relac 5520 5520 5520 5520 100 -60 -1.075 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6346 (5.8%:5.8%)
(3%:3%) 日経平均 0.305
(4.66%:4.66%) r2_機械 0.706