Home
rdate:2025-07-14
[銘柄コード] 6335
[銘柄名] 東京機械製作所
[銘柄名en] TOKYO KIKAI SEISAKUSHO,LTD.
[銘柄概要] 新聞向け中心の輪転機大手。自動搬送刷機などFA、加工組立事業に進出。
[URL] https://www.tks-net.co.jp/
[比較銘柄] 6349(小森) 5851(リョービ) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット掃除機 16:49 10 -0.545 20.78 1.409 -0.004 -0.5 0.06
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [62.7]
07-11 r5_per_050_100 [62.4]
07-10 r5_per_050_100 [61.6]
07-09 r5_per_050_100 [61.7]
07-08 r5_per_050_100 [61.9]
07-07 r5_per_050_100 [61.4]
07-04 r5_per_050_100 [61.7]
07-03 r5_per_050_100 [61.9]
07-02 r5_per_050_100 [62]
07-01 r5_per_050_100 [62.2]
06-30 r5_per_050_100 [62.2]
06-27 r5_per_050_100 [62]
06-26 r5_per_050_100 [61.7]
06-25 r5_per_050_100 [62.5]
06-24 r5_per_050_100 [62]
06-23 r5_per_050_100 [62]
06-20 r5_per_050_100 [61.2]
06-19 r5_per_050_100 [61.4]
06-18 r5_per_050_100 [61.4]
06-17 r5_per_050_100 [61.4]
06-16 r5_per_050_100 [60.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.888]
07-11 r11_rstrength_0001_0002 [1.122]
07-10 r11_rstrength_0000_00.2 [0.043]
07-09 r11_rstrength_n001_n0.5 [-0.848]
07-08 r11_rstrength_00.7_0001 [0.85]
07-07 r11_rstrength_00.2_00.5 [0.253]
07-04 r11_rstrength_00.5_00.7 [0.661]
07-03 r11_rstrength_n002_n001 [-1.062]
07-02 r11_rstrength_00.7_0001 [0.987]
07-01 r11_rstrength_00.2_00.5 [0.487]
06-30 r11_rstrength_0000_00.2 [0.145]
06-27 r11_rstrength_n0.2_0000 [-0.125]
06-26 r11_rstrength_n005_n002 [-3.021]
06-25 r11_rstrength_00.7_0001 [0.96]
06-24 r11_rstrength_n0.5_n0.2 [-0.41]
06-23 r11_rstrength_0001_0002 [1.445]
06-20 r11_rstrength_0001_0002 [1.29]
06-19 r11_rstrength_n0.5_n0.2 [-0.271]
06-18 r11_rstrength_0000_00.2 [0.064]
06-17 r11_rstrength_00.2_00.5 [0.296]
06-16 r11_rstrength_n001_n0.5 [-0.595]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.518]
07-11 r14_atratio_0001_0002 [1.312]
07-10 r14_atratio_n0.5_0000 [-0.262]
07-09 r14_atratio_n0.5_0000 [-0.261]
07-08 r14_atratio_00.5_0001 [0.789]
07-07 r14_atratio_n001_n0.5 [-0.524]
07-04 r14_atratio_n0.5_0000 [-0.261]
07-03 r14_atratio_n0.5_0000 [-0.26]
07-02 r14_atratio_n0.5_0000 [-0.26]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.26]
06-27 r14_atratio_00.5_0001 [0.524]
06-26 r14_atratio_n002_n001 [-1.292]
06-25 r14_atratio_00.5_0001 [0.781]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.319]
06-20 r14_atratio_n0.5_0000 [-0.263]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.064]
06-16 r14_atratio_n0.5_0000 [-0.265]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.235]
07-11 r15_vratio_0075_0100 [88.889]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n100_n075 [-93.548]
07-08 r15_vratio_0300_0500 [365]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n050_n025 [-37.5]
07-03 r15_vratio_0025_0050 [41.176]
07-02 r15_vratio_n100_n075 [-88.816]
07-01 r15_vratio_0075_0100 [94.872]
06-30 r15_vratio_n025_0000 [-16.129]
06-27 r15_vratio_0100_0200 [190.625]
06-26 r15_vratio_n050_n025 [-47.541]
06-25 r15_vratio_0075_0100 [96.774]
06-24 r15_vratio_n050_n025 [-27.907]
06-23 r15_vratio_0500_1000 [514.286]
06-20 r15_vratio_0500_1000 [600]
06-19 r15_vratio_n100_n075 [-98.246]
06-18 r15_vratio_0000_0025 [18.75]
06-17 r15_vratio_n025_0000 [-17.241]
06-16 r15_vratio_0500_1000 [728.571]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.042]
07-11 r16_ma5_dratio_000_005 [0.941]
07-10 r16_ma5_dratio_n05_000 [-0.157]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.157]
07-07 r16_ma5_dratio_n05_000 [-0.731]
07-04 r16_ma5_dratio_n05_000 [-0.469]
07-03 r16_ma5_dratio_n05_000 [-0.312]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.104]
06-30 r16_ma5_dratio_000_005 [0.156]
06-27 r16_ma5_dratio_n05_000 [-0.052]
06-26 r16_ma5_dratio_n05_000 [-0.313]
06-25 r16_ma5_dratio_000_005 [1.097]
06-24 r16_ma5_dratio_000_005 [0.682]
06-23 r16_ma5_dratio_000_005 [0.893]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.37]
06-18 r16_ma5_dratio_000_005 [0.476]
06-17 r16_ma5_dratio_000_005 [0.689]
06-16 r16_ma5_dratio_n05_000 [-0.371]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.2]
07-11 r17_ma10_dratio_000_005 [0.757]
07-10 r17_ma10_dratio_n05_000 [-0.496]
07-09 r17_ma10_dratio_n05_000 [-0.261]
07-08 r17_ma10_dratio_n05_000 [-0.13]
07-07 r17_ma10_dratio_n05_000 [-0.938]
07-04 r17_ma10_dratio_n05_000 [-0.521]
07-03 r17_ma10_dratio_n05_000 [-0.182]
07-02 r17_ma10_dratio_000_005 [0.156]
07-01 r17_ma10_dratio_000_005 [0.522]
06-30 r17_ma10_dratio_000_005 [0.654]
06-27 r17_ma10_dratio_000_005 [0.629]
06-26 r17_ma10_dratio_000_005 [0.289]
06-25 r17_ma10_dratio_000_005 [1.708]
06-24 r17_ma10_dratio_000_005 [1.212]
06-23 r17_ma10_dratio_000_005 [1.319]
06-20 r17_ma10_dratio_000_005 [0.106]
06-19 r17_ma10_dratio_000_005 [0.29]
06-18 r17_ma10_dratio_000_005 [0.237]
06-17 r17_ma10_dratio_000_005 [0.185]
06-16 r17_ma10_dratio_n05_000 [-0.818]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.613]
07-11 r18_ma25_dratio_000_005 [1.174]
07-10 r18_ma25_dratio_n05_000 [-0.094]
07-09 r18_ma25_dratio_000_005 [0.157]
07-08 r18_ma25_dratio_000_005 [0.42]
07-07 r18_ma25_dratio_n05_000 [-0.315]
07-04 r18_ma25_dratio_000_005 [0.231]
07-03 r18_ma25_dratio_000_005 [0.557]
07-02 r18_ma25_dratio_000_005 [0.936]
07-01 r18_ma25_dratio_000_005 [1.316]
06-30 r18_ma25_dratio_000_005 [1.455]
06-27 r18_ma25_dratio_000_005 [1.341]
06-26 r18_ma25_dratio_000_005 [0.866]
06-25 r18_ma25_dratio_000_005 [2.251]
06-24 r18_ma25_dratio_000_005 [1.577]
06-23 r18_ma25_dratio_000_005 [1.663]
06-20 r18_ma25_dratio_000_005 [0.456]
06-19 r18_ma25_dratio_000_005 [0.785]
06-18 r18_ma25_dratio_000_005 [0.796]
06-17 r18_ma25_dratio_000_005 [0.881]
06-16 r18_ma25_dratio_n05_000 [-0.127]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.213]
07-11 r19_ma50_dratio_000_005 [1.718]
07-10 r19_ma50_dratio_000_005 [0.443]
07-09 r19_ma50_dratio_000_005 [0.749]
07-08 r19_ma50_dratio_000_005 [1.029]
07-07 r19_ma50_dratio_000_005 [0.253]
07-04 r19_ma50_dratio_000_005 [0.781]
07-03 r19_ma50_dratio_000_005 [1.082]
07-02 r19_ma50_dratio_000_005 [1.389]
07-01 r19_ma50_dratio_000_005 [1.642]
06-30 r19_ma50_dratio_000_005 [1.647]
06-27 r19_ma50_dratio_000_005 [1.405]
06-26 r19_ma50_dratio_000_005 [0.845]
06-25 r19_ma50_dratio_000_005 [2.149]
06-24 r19_ma50_dratio_000_005 [1.458]
06-23 r19_ma50_dratio_000_005 [1.534]
06-20 r19_ma50_dratio_000_005 [0.365]
06-19 r19_ma50_dratio_000_005 [0.689]
06-18 r19_ma50_dratio_000_005 [0.865]
06-17 r19_ma50_dratio_000_005 [0.914]
06-16 r19_ma50_dratio_n05_000 [-0.17]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.066]
07-11 r20_ma75_dratio_000_005 [1.469]
07-10 r20_ma75_dratio_000_005 [0.084]
07-09 r20_ma75_dratio_000_005 [0.262]
07-08 r20_ma75_dratio_000_005 [0.444]
07-07 r20_ma75_dratio_n05_000 [-0.412]
07-04 r20_ma75_dratio_000_005 [0.014]
07-03 r20_ma75_dratio_000_005 [0.202]
07-02 r20_ma75_dratio_000_005 [0.397]
07-01 r20_ma75_dratio_000_005 [0.596]
06-30 r20_ma75_dratio_000_005 [0.529]
06-27 r20_ma75_dratio_000_005 [0.202]
06-26 r20_ma75_dratio_n05_000 [-0.424]
06-25 r20_ma75_dratio_000_005 [0.764]
06-24 r20_ma75_dratio_n05_000 [-0.09]
06-23 r20_ma75_dratio_n05_000 [-0.191]
06-20 r20_ma75_dratio_n05_000 [-1.555]
06-19 r20_ma75_dratio_n05_000 [-1.377]
06-18 r20_ma75_dratio_n05_000 [-1.456]
06-17 r20_ma75_dratio_n05_000 [-1.544]
06-16 r20_ma75_dratio_n05_000 [-2.671]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.796]
07-11 r21_mrstrength_0001_0002 [1.505]
07-10 r21_mrstrength_0000_00.2 [0.177]
07-09 r21_mrstrength_n001_n0.5 [-0.595]
07-08 r21_mrstrength_00.5_00.7 [0.534]
07-07 r21_mrstrength_0000_00.2 [0.037]
07-04 r21_mrstrength_n0.5_n0.2 [-0.324]
07-03 r21_mrstrength_n0.5_n0.2 [-0.319]
07-02 r21_mrstrength_00.2_00.5 [0.3]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.578]
06-27 r21_mrstrength_n001_n0.5 [-0.906]
06-26 r21_mrstrength_n005_n002 [-2.942]
06-25 r21_mrstrength_00.2_00.5 [0.39]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.447]
06-20 r21_mrstrength_n0.2_0000 [-0.042]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.476]
06-16 r21_mrstrength_n002_n001 [-1.526]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.777]
07-11 r23_gratio_00.5_0001 [0.525]
07-10 r23_gratio_0000_00.5 [0.262]
07-09 r23_gratio_n0.5_0000 [-0.261]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.522]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.26]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.26]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.521]
06-23 r23_gratio_0002_0003 [2.111]
06-20 r23_gratio_n001_n0.5 [-0.526]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.263]
06-17 r23_gratio_0002_0003 [2.128]
06-16 r23_gratio_n002_n001 [-1.326]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.571]
07-11 r24_volaratio_001_1.5 [1.305]
07-10 r24_volaratio_001_1.5 [1.05]
07-09 r24_volaratio_0.5_001 [0.785]
07-08 r24_volaratio_002_2.5 [2.105]
07-07 r24_volaratio_001_1.5 [1.326]
07-04 r24_volaratio_000_0.5 [0.262]
07-03 r24_volaratio_000_0.5 [0.261]
07-02 r24_volaratio_0.5_001 [0.521]
07-01 r24_volaratio_001_1.5 [1.042]
06-30 r24_volaratio_0.5_001 [0.781]
06-27 r24_volaratio_001_1.5 [1.319]
06-26 r24_volaratio_001_1.5 [1.309]
06-25 r24_volaratio_1.5_002 [1.575]
06-24 r24_volaratio_1.5_002 [1.579]
06-23 r24_volaratio_1.5_002 [1.575]
06-20 r24_volaratio_000_0.5 [0.265]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.796]
06-17 r24_volaratio_1.5_002 [1.583]
06-16 r24_volaratio_1.5_002 [1.882]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:53 6335 etc relac 388 382 383 388 2100 2 0.518 -38.235 -0.278
2025-07-11 15:30 6335 etc relac 388 383 383 386 3400 5 1.312 88.889 -0.193
2025-07-10 15:30 6335 etc relac 385 381 383 381 1800 -1 -0.262 200 -0.439
2025-07-09 13:19 6335 etc relac 385 382 382 382 600 -1 -0.261 -93.548 0.334
2025-07-08 15:03 6335 etc relac 388 380 380 383 9300 3 0.789 365 0.255
2025-07-07 15:30 6335 etc relac 382 377 382 380 2000 -2 -0.524 33.333 -0.561
2025-07-04 15:30 6335 etc relac 382 381 381 382 1500 -1 -0.261 -37.5 0.063
2025-07-03 15:30 6335 etc relac 384 383 384 383 2400 -1 -0.26 41.176 0.059
2025-07-02 15:30 6335 etc relac 386 384 386 384 1700 -1 -0.26 -88.816 -0.56
2025-07-01 15:30 6335 etc relac 388 384 385 385 15200 0 0 94.872 -1.238
2025-06-30 15:24 6335 etc relac 387 384 385 385 7800 1 0.26 -16.129 0.838
2025-06-27 15:24 6335 etc relac 384 379 382 384 9300 2 0.524 190.625 1.43
2025-06-26 12:45 6335 etc relac 387 382 387 382 3200 -5 -1.292 -47.541 1.65
2025-06-25 15:30 6335 etc relac 387 381 384 387 6100 3 0.781 96.774 0.391
2025-06-24 15:30 6335 etc relac 386 380 382 384 3100 0 0 -27.907 1.138
2025-06-23 15:30 6335 etc relac 387 381 387 384 4300 5 1.319 514.286 -0.128
2025-06-20 15:17 6335 etc relac 379 378 378 379 700 -1 -0.263 600 -0.221
2025-06-19 09:55 6335 etc relac 380 380 380 380 100 0 0 -98.246 -1.02
2025-06-18 15:02 6335 etc relac 380 377 379 380 5700 0 0 18.75 0.904
2025-06-17 15:30 6335 etc relac 385 379 384 380 4800 4 1.064 -17.241 0.588
2025-06-16 12:30 6335 etc relac 379 372 372 376 5800 -1 -0.265 728.571 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6335 (3.19%:3.19%)
(3%:3%) 日経平均 0.467
(4.66%:4.66%) r2_機械 0.59