Home
rdate:2025-07-14
[銘柄コード] 6272
[銘柄名] レオン自動機
[銘柄名en] RHEON AUTOMATIC MACHINERY CO., LTD.
[銘柄概要] 食品加工機械大手。自動包あん機、製パン機が主力。技術力に定評。
[URL] https://www.rheon.com/
[比較銘柄] 6284(ＡＳＢ機械) 6222(島精機) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 356億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.86]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.82]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.87]
07-02 r7_yield_3.5_004 [3.88]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.86]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.86]
06-25 r7_yield_3.5_004 [3.91]
06-24 r7_yield_3.5_004 [3.94]
06-23 r7_yield_3.5_004 [3.98]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_3.5_004 [3.99]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.93]
06-16 r7_yield_3.5_004 [3.97]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.82]
07-11 r8_mratio_0010_0020 [13.82]
07-10 r8_mratio_0010_0020 [13.82]
07-09 r8_mratio_0010_0020 [13.82]
07-08 r8_mratio_0010_0020 [11.59]
07-07 r8_mratio_0010_0020 [11.59]
07-04 r8_mratio_0010_0020 [11.59]
07-03 r8_mratio_0010_0020 [11.59]
07-02 r8_mratio_0010_0020 [11.59]
07-01 r8_mratio_0010_0020 [13.42]
06-30 r8_mratio_0010_0020 [13.42]
06-27 r8_mratio_0010_0020 [13.42]
06-26 r8_mratio_0010_0020 [13.42]
06-25 r8_mratio_0010_0020 [13.42]
06-24 r8_mratio_0010_0020 [14.82]
06-23 r8_mratio_0010_0020 [14.82]
06-20 r8_mratio_0010_0020 [14.82]
06-19 r8_mratio_0010_0020 [14.82]
06-18 r8_mratio_0010_0020 [14.82]
06-17 r8_mratio_0010_0020 [18.38]
06-16 r8_mratio_0010_0020 [18.38]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.149]
07-11 r11_rstrength_n002_n001 [-1.091]
07-10 r11_rstrength_n0.5_n0.2 [-0.256]
07-09 r11_rstrength_n002_n001 [-1.629]
07-08 r11_rstrength_n001_n0.5 [-0.766]
07-07 r11_rstrength_n0.2_0000 [-0.148]
07-04 r11_rstrength_n001_n0.5 [-0.69]
07-03 r11_rstrength_n002_n001 [-1.437]
07-02 r11_rstrength_00.5_00.7 [0.63]
07-01 r11_rstrength_00.2_00.5 [0.371]
06-30 r11_rstrength_n0.2_0000 [-0.034]
06-27 r11_rstrength_n0.5_n0.2 [-0.47]
06-26 r11_rstrength_n002_n001 [-1.103]
06-25 r11_rstrength_n001_n0.5 [-0.889]
06-24 r11_rstrength_n001_n0.5 [-0.857]
06-23 r11_rstrength_n001_n0.5 [-0.633]
06-20 r11_rstrength_n0.2_0000 [-0.074]
06-19 r11_rstrength_00.5_00.7 [0.545]
06-18 r11_rstrength_n005_n002 [-2.426]
06-17 r11_rstrength_n001_n0.5 [-0.64]
06-16 r11_rstrength_n0.5_n0.2 [-0.412]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.047]
07-11 r14_atratio_00.5_0001 [0.976]
07-10 r14_atratio_n001_n0.5 [-0.806]
07-09 r14_atratio_0000_00.5 [0.324]
07-08 r14_atratio_0001_0002 [1.229]
07-07 r14_atratio_n0.5_0000 [-0.327]
07-04 r14_atratio_n002_n001 [-1.21]
07-03 r14_atratio_0000_00.5 [0.324]
07-02 r14_atratio_n0.5_0000 [-0.081]
07-01 r14_atratio_n0.5_0000 [-0.403]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.14]
06-25 r14_atratio_00.5_0001 [0.904]
06-24 r14_atratio_00.5_0001 [0.996]
06-23 r14_atratio_00.5_0001 [0.668]
06-20 r14_atratio_n0.5_0000 [-0.499]
06-19 r14_atratio_n002_n001 [-1.15]
06-18 r14_atratio_n0.5_0000 [-0.409]
06-17 r14_atratio_00.5_0001 [0.992]
06-16 r14_atratio_0000_00.5 [0.249]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.821]
07-11 r15_vratio_n025_0000 [-7.235]
07-10 r15_vratio_0100_0200 [140.811]
07-09 r15_vratio_n050_n025 [-30.514]
07-08 r15_vratio_0000_0025 [22.811]
07-07 r15_vratio_0025_0050 [27.202]
07-04 r15_vratio_n050_n025 [-39.688]
07-03 r15_vratio_0000_0025 [17.864]
07-02 r15_vratio_n025_0000 [-24.373]
07-01 r15_vratio_0025_0050 [31.985]
06-30 r15_vratio_0000_0025 [5.837]
06-27 r15_vratio_n050_n025 [-29.685]
06-26 r15_vratio_n025_0000 [-8.966]
06-25 r15_vratio_0075_0100 [89.835]
06-24 r15_vratio_n025_0000 [-21.375]
06-23 r15_vratio_n050_n025 [-40.022]
06-20 r15_vratio_0025_0050 [25.105]
06-19 r15_vratio_n025_0000 [-18.523]
06-18 r15_vratio_0100_0200 [110.526]
06-17 r15_vratio_0000_0025 [1.703]
06-16 r15_vratio_n075_n050 [-60.097]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.161]
07-11 r16_ma5_dratio_000_005 [0.665]
07-10 r16_ma5_dratio_n05_000 [-0.033]
07-09 r16_ma5_dratio_000_005 [0.617]
07-08 r16_ma5_dratio_000_005 [0.357]
07-07 r16_ma5_dratio_n05_000 [-0.877]
07-04 r16_ma5_dratio_n05_000 [-0.89]
07-03 r16_ma5_dratio_000_005 [0.048]
07-02 r16_ma5_dratio_n05_000 [-0.307]
07-01 r16_ma5_dratio_n05_000 [-0.097]
06-30 r16_ma5_dratio_000_005 [0.632]
06-27 r16_ma5_dratio_000_005 [1.239]
06-26 r16_ma5_dratio_000_005 [1.987]
06-25 r16_ma5_dratio_000_005 [1.488]
06-24 r16_ma5_dratio_000_005 [0.762]
06-23 r16_ma5_dratio_n05_000 [-0.314]
06-20 r16_ma5_dratio_n05_000 [-1.058]
06-19 r16_ma5_dratio_n05_000 [-0.726]
06-18 r16_ma5_dratio_000_005 [0.446]
06-17 r16_ma5_dratio_000_005 [0.858]
06-16 r16_ma5_dratio_000_005 [0.083]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.521]
07-11 r17_ma10_dratio_000_005 [0.575]
07-10 r17_ma10_dratio_n05_000 [-0.397]
07-09 r17_ma10_dratio_000_005 [0.316]
07-08 r17_ma10_dratio_000_005 [0.089]
07-07 r17_ma10_dratio_n05_000 [-0.973]
07-04 r17_ma10_dratio_n05_000 [-0.52]
07-03 r17_ma10_dratio_000_005 [0.928]
07-02 r17_ma10_dratio_000_005 [0.906]
07-01 r17_ma10_dratio_000_005 [1.145]
06-30 r17_ma10_dratio_000_005 [1.678]
06-27 r17_ma10_dratio_000_005 [1.945]
06-26 r17_ma10_dratio_000_005 [2.239]
06-25 r17_ma10_dratio_000_005 [1.421]
06-24 r17_ma10_dratio_000_005 [0.603]
06-23 r17_ma10_dratio_n05_000 [-0.323]
06-20 r17_ma10_dratio_n05_000 [-1.017]
06-19 r17_ma10_dratio_n05_000 [-0.562]
06-18 r17_ma10_dratio_000_005 [0.653]
06-17 r17_ma10_dratio_000_005 [1.125]
06-16 r17_ma10_dratio_000_005 [0.423]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.459]
07-11 r18_ma25_dratio_000_005 [1.55]
07-10 r18_ma25_dratio_000_005 [0.701]
07-09 r18_ma25_dratio_000_005 [1.633]
07-08 r18_ma25_dratio_000_005 [1.405]
07-07 r18_ma25_dratio_000_005 [0.335]
07-04 r18_ma25_dratio_000_005 [0.75]
07-03 r18_ma25_dratio_000_005 [2.044]
07-02 r18_ma25_dratio_000_005 [1.866]
07-01 r18_ma25_dratio_000_005 [2.113]
06-30 r18_ma25_dratio_000_005 [2.706]
06-27 r18_ma25_dratio_000_005 [2.93]
06-26 r18_ma25_dratio_000_005 [3.16]
06-25 r18_ma25_dratio_000_005 [2.245]
06-24 r18_ma25_dratio_000_005 [1.491]
06-23 r18_ma25_dratio_000_005 [0.682]
06-20 r18_ma25_dratio_000_005 [0.144]
06-19 r18_ma25_dratio_000_005 [0.73]
06-18 r18_ma25_dratio_000_005 [1.988]
06-17 r18_ma25_dratio_000_005 [2.314]
06-16 r18_ma25_dratio_000_005 [1.279]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.712]
07-11 r19_ma50_dratio_000_005 [2.789]
07-10 r19_ma50_dratio_000_005 [1.933]
07-09 r19_ma50_dratio_000_005 [2.886]
07-08 r19_ma50_dratio_000_005 [2.7]
07-07 r19_ma50_dratio_000_005 [1.606]
07-04 r19_ma50_dratio_000_005 [2.088]
07-03 r19_ma50_dratio_000_005 [3.52]
07-02 r19_ma50_dratio_000_005 [3.405]
07-01 r19_ma50_dratio_000_005 [3.685]
06-30 r19_ma50_dratio_000_005 [4.347]
06-27 r19_ma50_dratio_000_005 [4.579]
06-26 r19_ma50_dratio_000_005 [4.823]
06-25 r19_ma50_dratio_000_005 [3.867]
06-24 r19_ma50_dratio_000_005 [3.206]
06-23 r19_ma50_dratio_000_005 [2.342]
06-20 r19_ma50_dratio_000_005 [1.952]
06-19 r19_ma50_dratio_000_005 [2.656]
06-18 r19_ma50_dratio_000_005 [4.147]
06-17 r19_ma50_dratio_000_005 [4.713]
06-16 r19_ma50_dratio_000_005 [3.724]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.455]
07-11 r20_ma75_dratio_000_005 [4.297]
07-10 r20_ma75_dratio_000_005 [3.215]
07-09 r20_ma75_dratio_000_005 [3.977]
07-08 r20_ma75_dratio_000_005 [3.564]
07-07 r20_ma75_dratio_000_005 [2.232]
07-04 r20_ma75_dratio_000_005 [2.496]
07-03 r20_ma75_dratio_000_005 [3.682]
07-02 r20_ma75_dratio_000_005 [3.301]
07-01 r20_ma75_dratio_000_005 [3.345]
06-30 r20_ma75_dratio_000_005 [3.734]
06-27 r20_ma75_dratio_000_005 [3.71]
06-26 r20_ma75_dratio_000_005 [3.697]
06-25 r20_ma75_dratio_000_005 [2.5]
06-24 r20_ma75_dratio_000_005 [1.528]
06-23 r20_ma75_dratio_000_005 [0.49]
06-20 r20_ma75_dratio_n05_000 [-0.236]
06-19 r20_ma75_dratio_000_005 [0.189]
06-18 r20_ma75_dratio_000_005 [1.308]
06-17 r20_ma75_dratio_000_005 [1.714]
06-16 r20_ma75_dratio_000_005 [0.695]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.325]
07-11 r21_mrstrength_0001_0002 [1.169]
07-10 r21_mrstrength_n0.5_n0.2 [-0.367]
07-09 r21_mrstrength_n0.2_0000 [-0.01]
07-08 r21_mrstrength_00.7_0001 [0.974]
07-07 r21_mrstrength_00.2_00.5 [0.234]
07-04 r21_mrstrength_n002_n001 [-1.273]
07-03 r21_mrstrength_00.2_00.5 [0.265]
07-02 r21_mrstrength_00.2_00.5 [0.479]
07-01 r21_mrstrength_00.7_0001 [0.835]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.51]
06-25 r21_mrstrength_00.5_00.7 [0.513]
06-24 r21_mrstrength_n0.2_0000 [-0.142]
06-23 r21_mrstrength_00.7_0001 [0.796]
06-20 r21_mrstrength_n0.5_n0.2 [-0.278]
06-19 r21_mrstrength_n0.2_0000 [-0.13]
06-18 r21_mrstrength_n002_n001 [-1.313]
06-17 r21_mrstrength_00.2_00.5 [0.404]
06-16 r21_mrstrength_n002_n001 [-1.012]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.081]
07-11 r23_gratio_00.5_0001 [0.813]
07-10 r23_gratio_0000_00.5 [0.242]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.082]
07-04 r23_gratio_0000_00.5 [0.403]
07-03 r23_gratio_0000_00.5 [0.324]
07-02 r23_gratio_n0.5_0000 [-0.323]
07-01 r23_gratio_00.5_0001 [0.966]
06-30 r23_gratio_0000_00.5 [0.322]
06-27 r23_gratio_0000_00.5 [0.483]
06-26 r23_gratio_0000_00.5 [0.407]
06-25 r23_gratio_00.5_0001 [0.986]
06-24 r23_gratio_00.5_0001 [0.83]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.083]
06-19 r23_gratio_n0.5_0000 [-0.493]
06-18 r23_gratio_n0.5_0000 [-0.245]
06-17 r23_gratio_0000_00.5 [0.165]
06-16 r23_gratio_00.5_0001 [0.58]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.771]
07-11 r24_volaratio_001_1.5 [1.05]
07-10 r24_volaratio_001_1.5 [1.303]
07-09 r24_volaratio_0.5_001 [0.809]
07-08 r24_volaratio_001_1.5 [1.392]
07-07 r24_volaratio_0.5_001 [0.82]
07-04 r24_volaratio_002_2.5 [2.041]
07-03 r24_volaratio_001_1.5 [1.297]
07-02 r24_volaratio_001_1.5 [1.472]
07-01 r24_volaratio_2.5_003 [2.848]
06-30 r24_volaratio_0.5_001 [0.725]
06-27 r24_volaratio_0.5_001 [0.726]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_0.5_001 [0.818]
06-24 r24_volaratio_0.5_001 [0.827]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_0.5_001 [0.919]
06-19 r24_volaratio_001_1.5 [1.333]
06-18 r24_volaratio_001_1.5 [1.073]
06-17 r24_volaratio_0.5_001 [0.908]
06-16 r24_volaratio_001_1.5 [1.074]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6272 etc relac 1264 1242 1243 1255 58200 13 1.047 -37.821 -0.278
2025-07-11 15:30 6272 etc relac 1251 1238 1240 1242 93600 12 0.976 -7.235 -0.193
2025-07-10 15:30 6272 etc relac 1244 1228 1243 1230 100900 -10 -0.806 140.811 -0.439
2025-07-09 15:30 6272 etc relac 1246 1236 1240 1240 41900 4 0.324 -30.514 0.334
2025-07-08 15:30 6272 etc relac 1238 1221 1221 1236 60300 15 1.229 22.811 0.255
2025-07-07 15:30 6272 etc relac 1229 1219 1226 1221 49100 -4 -0.327 27.202 -0.561
2025-07-04 15:30 6272 etc relac 1250 1225 1245 1225 38600 -15 -1.21 -39.688 0.063
2025-07-03 15:30 6272 etc relac 1250 1234 1240 1240 64000 4 0.324 17.864 0.059
2025-07-02 15:30 6272 etc relac 1241 1223 1233 1236 54300 -1 -0.081 -24.373 -0.56
2025-07-01 15:30 6272 etc relac 1264 1229 1254 1237 71800 -5 -0.403 31.985 -1.238
2025-06-30 15:30 6272 etc relac 1251 1242 1246 1242 54400 0 0 5.837 0.838
2025-06-27 15:30 6272 etc relac 1248 1239 1248 1242 51400 0 0 -29.685 1.43
2025-06-26 15:30 6272 etc relac 1243 1233 1233 1242 73100 14 1.14 -8.966 1.65
2025-06-25 15:30 6272 etc relac 1233 1223 1229 1228 80300 11 0.904 89.835 0.391
2025-06-24 15:30 6272 etc relac 1219 1209 1215 1217 42300 12 0.996 -21.375 1.138
2025-06-23 15:30 6272 etc relac 1209 1196 1197 1205 53800 8 0.668 -40.022 -0.128
2025-06-20 15:30 6272 etc relac 1208 1197 1202 1197 89700 -6 -0.499 25.105 -0.221
2025-06-19 15:30 6272 etc relac 1216 1200 1211 1203 71700 -14 -1.15 -18.523 -1.02
2025-06-18 15:30 6272 etc relac 1225 1212 1219 1217 88000 -5 -0.409 110.526 0.904
2025-06-17 15:30 6272 etc relac 1222 1211 1212 1222 41800 12 0.992 1.703 0.588
2025-06-16 15:30 6272 etc relac 1223 1210 1214 1210 41100 3 0.249 -60.097 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6272 (3.72%:3.72%)
(3%:3%) 日経平均 0.816
(4.66%:4.66%) r2_機械 0.851