Home
rdate:2025-07-14
[銘柄コード] 6240
[銘柄名] ヤマシンフィルタ
[銘柄名en] YAMASHIN-FILTER CORP.
[銘柄概要] 建設機械向け油圧フィルターで世界トップシェア。産業用、医療用など開発力に強み。
[URL] https://www.yamashin-filter.co.jp/ja/index.html
[比較銘柄] 6454(マックス) 6326(クボタ) 6317(北川鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 456億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23]
07-10 r5_per_020_025 [23.1]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [22.9]
07-07 r5_per_020_025 [22.3]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [22.1]
07-02 r5_per_020_025 [22.5]
07-01 r5_per_020_025 [23]
06-30 r5_per_020_025 [23.6]
06-27 r5_per_020_025 [23.2]
06-26 r5_per_020_025 [23]
06-25 r5_per_020_025 [22.8]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.4]
06-20 r5_per_020_025 [21.4]
06-19 r5_per_020_025 [21.6]
06-18 r5_per_020_025 [21.6]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.97]
07-11 r6_pbr_1.8_002 [1.94]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.93]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.86]
07-02 r6_pbr_1.8_002 [1.9]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.81]
06-19 r6_pbr_1.8_002 [1.82]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.6_1.8 [1.74]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.52]
07-09 r7_yield_2.5_003 [2.5]
07-08 r7_yield_2.5_003 [2.54]
07-07 r7_yield_2.5_003 [2.61]
07-04 r7_yield_2.5_003 [2.63]
07-03 r7_yield_2.5_003 [2.64]
07-02 r7_yield_2.5_003 [2.59]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.54]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.59]
06-24 r7_yield_2.5_003 [2.61]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.75]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.74]
06-17 r7_yield_2.5_003 [2.86]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0003_0005 [3.88]
07-07 r8_mratio_0003_0005 [3.88]
07-04 r8_mratio_0003_0005 [3.88]
07-03 r8_mratio_0003_0005 [3.88]
07-02 r8_mratio_0003_0005 [3.88]
07-01 r8_mratio_0005_0010 [8.26]
06-30 r8_mratio_0005_0010 [8.26]
06-27 r8_mratio_0005_0010 [8.26]
06-26 r8_mratio_0005_0010 [8.26]
06-25 r8_mratio_0005_0010 [8.26]
06-24 r8_mratio_0010_0020 [10.52]
06-23 r8_mratio_0010_0020 [10.52]
06-20 r8_mratio_0010_0020 [10.52]
06-19 r8_mratio_0010_0020 [10.52]
06-18 r8_mratio_0010_0020 [10.52]
06-17 r8_mratio_0010_0020 [12.5]
06-16 r8_mratio_0010_0020 [12.5]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.954]
07-11 r11_rstrength_n005_n002 [-2.237]
07-10 r11_rstrength_00.5_00.7 [0.53]
07-09 r11_rstrength_n001_n0.5 [-0.724]
07-08 r11_rstrength_0001_0002 [1.863]
07-07 r11_rstrength_0001_0002 [1.477]
07-04 r11_rstrength_00.7_0001 [0.876]
07-03 r11_rstrength_n005_n002 [-2.359]
07-02 r11_rstrength_n002_n001 [-1.134]
07-01 r11_rstrength_n002_n001 [-1.92]
06-30 r11_rstrength_0001_0002 [1.282]
06-27 r11_rstrength_n0.2_0000 [-0.19]
06-26 r11_rstrength_00.7_0001 [0.954]
06-25 r11_rstrength_00.7_0001 [0.901]
06-24 r11_rstrength_00.5_00.7 [0.566]
06-23 r11_rstrength_0002_0005 [4.442]
06-20 r11_rstrength_00.7_0001 [0.962]
06-19 r11_rstrength_00.7_0001 [0.764]
06-18 r11_rstrength_0005_0010 [5.118]
06-17 r11_rstrength_n0.2_0000 [-0.095]
06-16 r11_rstrength_n002_n001 [-1.159]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.268]
07-11 r14_atratio_n0.5_0000 [-0.473]
07-10 r14_atratio_n002_n001 [-1.092]
07-09 r14_atratio_0001_0002 [1.908]
07-08 r14_atratio_0002_0003 [2.61]
07-07 r14_atratio_00.5_0001 [0.822]
07-04 r14_atratio_0000_00.5 [0.33]
07-03 r14_atratio_n002_n001 [-1.783]
07-02 r14_atratio_n002_n001 [-1.28]
07-01 r14_atratio_n003_n002 [-2.496]
06-30 r14_atratio_0001_0002 [1.746]
06-27 r14_atratio_00.5_0001 [0.8]
06-26 r14_atratio_0001_0002 [1.297]
06-25 r14_atratio_0000_00.5 [0.489]
06-24 r14_atratio_0001_0002 [1.153]
06-23 r14_atratio_0003_0005 [4.475]
06-20 r14_atratio_n001_n0.5 [-0.853]
06-19 r14_atratio_0000_00.5 [0.171]
06-18 r14_atratio_0003_0005 [4.464]
06-17 r14_atratio_00.5_0001 [0.539]
06-16 r14_atratio_n002_n001 [-1.066]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.23]
07-11 r15_vratio_0025_0050 [35.978]
07-10 r15_vratio_n025_0000 [-5.749]
07-09 r15_vratio_0025_0050 [27.83]
07-08 r15_vratio_0000_0025 [20.743]
07-07 r15_vratio_n075_n050 [-55.101]
07-04 r15_vratio_0100_0200 [144.811]
07-03 r15_vratio_n050_n025 [-34.562]
07-02 r15_vratio_0025_0050 [36.895]
07-01 r15_vratio_n075_n050 [-62.989]
06-30 r15_vratio_0025_0050 [49.331]
06-27 r15_vratio_n025_0000 [-5.707]
06-26 r15_vratio_0000_0025 [19.153]
06-25 r15_vratio_n075_n050 [-50.584]
06-24 r15_vratio_0050_0075 [57.011]
06-23 r15_vratio_0000_0025 [20.473]
06-20 r15_vratio_0000_0025 [10.549]
06-19 r15_vratio_n050_n025 [-32.438]
06-18 r15_vratio_0100_0200 [135.604]
06-17 r15_vratio_n050_n025 [-33.192]
06-16 r15_vratio_n050_n025 [-27.455]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.662]
07-11 r16_ma5_dratio_000_005 [0.222]
07-10 r16_ma5_dratio_000_005 [1.44]
07-09 r16_ma5_dratio_000_005 [3.487]
07-08 r16_ma5_dratio_000_005 [2.343]
07-07 r16_ma5_dratio_n05_000 [-0.13]
07-04 r16_ma5_dratio_n05_000 [-1.84]
07-03 r16_ma5_dratio_n05_000 [-2.853]
07-02 r16_ma5_dratio_n05_000 [-1.689]
07-01 r16_ma5_dratio_n05_000 [-0.414]
06-30 r16_ma5_dratio_000_005 [2.494]
06-27 r16_ma5_dratio_000_005 [1.843]
06-26 r16_ma5_dratio_000_005 [2.661]
06-25 r16_ma5_dratio_000_005 [2.662]
06-24 r16_ma5_dratio_000_005 [3.263]
06-23 r16_ma5_dratio_000_005 [3.974]
06-20 r16_ma5_dratio_000_005 [1.255]
06-19 r16_ma5_dratio_000_005 [2.771]
06-18 r16_ma5_dratio_000_005 [3.834]
06-17 r16_ma5_dratio_000_005 [0.322]
06-16 r16_ma5_dratio_000_005 [0.072]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.355]
07-11 r17_ma10_dratio_000_005 [1.041]
07-10 r17_ma10_dratio_000_005 [1.537]
07-09 r17_ma10_dratio_000_005 [2.807]
07-08 r17_ma10_dratio_000_005 [1.272]
07-07 r17_ma10_dratio_n05_000 [-1.065]
07-04 r17_ma10_dratio_n05_000 [-1.777]
07-03 r17_ma10_dratio_n05_000 [-1.671]
07-02 r17_ma10_dratio_000_005 [0.44]
07-01 r17_ma10_dratio_000_005 [2.275]
06-30 r17_ma10_dratio_005_007 [6.021]
06-27 r17_ma10_dratio_005_007 [5.669]
06-26 r17_ma10_dratio_005_007 [6.022]
06-25 r17_ma10_dratio_005_007 [5.977]
06-24 r17_ma10_dratio_005_007 [6.523]
06-23 r17_ma10_dratio_005_007 [6.454]
06-20 r17_ma10_dratio_000_005 [3.032]
06-19 r17_ma10_dratio_000_005 [4.624]
06-18 r17_ma10_dratio_005_007 [5.102]
06-17 r17_ma10_dratio_000_005 [1.047]
06-16 r17_ma10_dratio_000_005 [0.36]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.991]
07-11 r18_ma25_dratio_005_007 [5.328]
07-10 r18_ma25_dratio_005_007 [6.454]
07-09 r18_ma25_dratio_007_010 [8.233]
07-08 r18_ma25_dratio_005_007 [6.784]
07-07 r18_ma25_dratio_000_005 [4.501]
07-04 r18_ma25_dratio_000_005 [3.903]
07-03 r18_ma25_dratio_000_005 [3.788]
07-02 r18_ma25_dratio_005_007 [5.912]
07-01 r18_ma25_dratio_007_010 [7.61]
06-30 r18_ma25_dratio_010_015 [10.601]
06-27 r18_ma25_dratio_007_010 [9.132]
06-26 r18_ma25_dratio_007_010 [8.711]
06-25 r18_ma25_dratio_007_010 [7.656]
06-24 r18_ma25_dratio_007_010 [7.448]
06-23 r18_ma25_dratio_005_007 [6.349]
06-20 r18_ma25_dratio_000_005 [1.773]
06-19 r18_ma25_dratio_000_005 [2.476]
06-18 r18_ma25_dratio_000_005 [2.473]
06-17 r18_ma25_dratio_n05_000 [-1.706]
06-16 r18_ma25_dratio_n05_000 [-2.301]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.205]
07-11 r19_ma50_dratio_007_010 [8.274]
07-10 r19_ma50_dratio_007_010 [9.201]
07-09 r19_ma50_dratio_010_015 [10.85]
07-08 r19_ma50_dratio_007_010 [9.217]
07-07 r19_ma50_dratio_005_007 [6.876]
07-04 r19_ma50_dratio_005_007 [6.398]
07-03 r19_ma50_dratio_005_007 [6.435]
07-02 r19_ma50_dratio_007_010 [8.772]
07-01 r19_ma50_dratio_010_015 [10.659]
06-30 r19_ma50_dratio_010_015 [14.069]
06-27 r19_ma50_dratio_010_015 [12.798]
06-26 r19_ma50_dratio_010_015 [12.475]
06-25 r19_ma50_dratio_010_015 [11.601]
06-24 r19_ma50_dratio_010_015 [11.584]
06-23 r19_ma50_dratio_010_015 [10.791]
06-20 r19_ma50_dratio_005_007 [6.645]
06-19 r19_ma50_dratio_007_010 [7.967]
06-18 r19_ma50_dratio_007_010 [8.418]
06-17 r19_ma50_dratio_000_005 [4.178]
06-16 r19_ma50_dratio_000_005 [3.759]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.969]
07-11 r20_ma75_dratio_010_015 [12.593]
07-10 r20_ma75_dratio_010_015 [13.166]
07-09 r20_ma75_dratio_010_015 [14.462]
07-08 r20_ma75_dratio_010_015 [12.335]
07-07 r20_ma75_dratio_007_010 [9.459]
07-04 r20_ma75_dratio_007_010 [8.6]
07-03 r20_ma75_dratio_007_010 [8.268]
07-02 r20_ma75_dratio_010_015 [10.239]
07-01 r20_ma75_dratio_010_015 [11.69]
06-30 r20_ma75_dratio_010_015 [14.571]
06-27 r20_ma75_dratio_010_015 [12.701]
06-26 r20_ma75_dratio_010_015 [11.879]
06-25 r20_ma75_dratio_010_015 [10.513]
06-24 r20_ma75_dratio_010_015 [10.081]
06-23 r20_ma75_dratio_007_010 [9.042]
06-20 r20_ma75_dratio_000_005 [4.496]
06-19 r20_ma75_dratio_005_007 [5.426]
06-18 r20_ma75_dratio_005_007 [5.266]
06-17 r20_ma75_dratio_000_005 [0.773]
06-16 r20_ma75_dratio_000_005 [0.168]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.546]
07-11 r21_mrstrength_n0.5_n0.2 [-0.28]
07-10 r21_mrstrength_n001_n0.5 [-0.653]
07-09 r21_mrstrength_0001_0002 [1.574]
07-08 r21_mrstrength_0002_0005 [2.355]
07-07 r21_mrstrength_0001_0002 [1.383]
07-04 r21_mrstrength_00.2_00.5 [0.267]
07-03 r21_mrstrength_n002_n001 [-1.842]
07-02 r21_mrstrength_n001_n0.5 [-0.72]
07-01 r21_mrstrength_n002_n001 [-1.258]
06-30 r21_mrstrength_00.7_0001 [0.908]
06-27 r21_mrstrength_n001_n0.5 [-0.63]
06-26 r21_mrstrength_n0.5_n0.2 [-0.353]
06-25 r21_mrstrength_0000_00.2 [0.098]
06-24 r21_mrstrength_0000_00.2 [0.015]
06-23 r21_mrstrength_0002_0005 [4.603]
06-20 r21_mrstrength_n001_n0.5 [-0.632]
06-19 r21_mrstrength_0001_0002 [1.191]
06-18 r21_mrstrength_0002_0005 [3.56]
06-17 r21_mrstrength_n0.2_0000 [-0.049]
06-16 r21_mrstrength_n005_n002 [-2.327]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.158]
07-11 r23_gratio_0000_00.5 [0.158]
07-10 r23_gratio_00.5_0001 [0.78]
07-09 r23_gratio_0001_0002 [1.272]
07-08 r23_gratio_0000_00.5 [0.163]
07-07 r23_gratio_0000_00.5 [0.493]
07-04 r23_gratio_00.5_0001 [0.99]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.4]
07-01 r23_gratio_n001_n0.5 [-0.624]
06-30 r23_gratio_0001_0002 [1.587]
06-27 r23_gratio_0001_0002 [1.12]
06-26 r23_gratio_n0.5_0000 [-0.162]
06-25 r23_gratio_n001_n0.5 [-0.651]
06-24 r23_gratio_00.5_0001 [0.988]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.171]
06-19 r23_gratio_0000_00.5 [0.342]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.178]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.057]
07-11 r24_volaratio_003_004 [3.509]
07-10 r24_volaratio_2.5_003 [2.853]
07-09 r24_volaratio_003_004 [3.205]
07-08 r24_volaratio_2.5_003 [2.932]
07-07 r24_volaratio_001_1.5 [1.146]
07-04 r24_volaratio_005_007 [5.263]
07-03 r24_volaratio_2.5_003 [2.975]
07-02 r24_volaratio_2.5_003 [2.64]
07-01 r24_volaratio_2.5_003 [2.894]
06-30 r24_volaratio_1.5_002 [1.893]
06-27 r24_volaratio_002_2.5 [2.423]
06-26 r24_volaratio_2.5_003 [2.61]
06-25 r24_volaratio_003_004 [3.151]
06-24 r24_volaratio_002_2.5 [2.288]
06-23 r24_volaratio_004_005 [4.475]
06-20 r24_volaratio_2.5_003 [2.582]
06-19 r24_volaratio_1.5_002 [1.709]
06-18 r24_volaratio_005_007 [6.071]
06-17 r24_volaratio_1.5_002 [1.633]
06-16 r24_volaratio_2.5_003 [2.555]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6240 etc relac 645 632 632 639 559400 8 1.268 -15.23 -0.278
2025-07-11 15:30 6240 etc relac 649 627 635 631 659900 -3 -0.473 35.978 -0.193
2025-07-10 15:30 6240 etc relac 649 631 646 634 485300 -7 -1.092 -5.749 -0.439
2025-07-09 15:30 6240 etc relac 644 624 637 641 514900 12 1.908 27.83 0.334
2025-07-08 15:30 6240 etc relac 632 614 614 629 402800 16 2.61 20.743 0.255
2025-07-07 15:30 6240 etc relac 618 611 611 613 333600 5 0.822 -55.101 -0.561
2025-07-04 15:30 6240 etc relac 640 608 612 608 743000 2 0.33 144.811 0.063
2025-07-03 15:30 6240 etc relac 623 605 617 606 303500 -11 -1.783 -34.562 0.059
2025-07-02 15:30 6240 etc relac 622 606 610 617 463800 -8 -1.28 36.895 -0.56
2025-07-01 15:30 6240 etc relac 640 622 637 625 338800 -16 -2.496 -62.989 -1.238
2025-06-30 15:30 6240 etc relac 646 634 640 641 915400 11 1.746 49.331 0.838
2025-06-27 15:30 6240 etc relac 634 619 632 630 613000 5 0.8 -5.707 1.43
2025-06-26 15:30 6240 etc relac 629 613 616 625 650100 8 1.297 19.153 1.65
2025-06-25 15:30 6240 etc relac 622 603 610 617 545600 3 0.489 -50.584 0.391
2025-06-24 15:30 6240 etc relac 626 612 613 614 1104100 7 1.153 57.011 1.138
2025-06-23 15:30 6240 etc relac 607 581 581 607 703200 26 4.475 20.473 -0.128
2025-06-20 15:30 6240 etc relac 596 581 587 581 583700 -5 -0.853 10.549 -0.221
2025-06-19 15:30 6240 etc relac 595 585 587 586 528000 1 0.171 -32.438 -1.02
2025-06-18 15:30 6240 etc relac 594 560 560 585 781500 25 4.464 135.604 0.904
2025-06-17 15:30 6240 etc relac 560 551 557 560 331700 3 0.539 -33.192 0.588
2025-06-16 15:30 6240 etc relac 562 548 562 557 496500 -6 -1.066 -27.455 1.261


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6240 (14.72%:14.72%)
(3%:3%) 日経平均 0.782
(6.14%:6.14%) r2_機械・部品 0.896