Home
rdate:2025-07-14
[銘柄コード] 6237
[銘柄名] イワキポンプ
[銘柄名en] IWAKI CO., LTD.
[銘柄概要] 薬液用ケミカルポンプの開発・生産・販売の大手。多用途、少量生産に強み。
[URL] https://www.iwakipumps.co.jp/
[比較銘柄] 6322(タクミナ) 6298(ワイエイシイ) 6265(コンバム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 575億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.4_1.6 [1.4]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.41]
06-23 r6_pbr_1.4_1.6 [1.4]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.43]
06-18 r6_pbr_1.4_1.6 [1.43]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.42]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_003_3.5 [3.04]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.23]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.28]
07-01 r7_yield_003_3.5 [3.24]
06-30 r7_yield_003_3.5 [3.17]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.11]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.16]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.09]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.08]
06-16 r7_yield_003_3.5 [3.13]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.25]
07-11 r8_mratio_0010_0020 [13.25]
07-10 r8_mratio_0010_0020 [13.25]
07-09 r8_mratio_0010_0020 [13.25]
07-08 r8_mratio_0010_0020 [13.88]
07-07 r8_mratio_0010_0020 [13.88]
07-04 r8_mratio_0010_0020 [13.88]
07-03 r8_mratio_0010_0020 [13.88]
07-02 r8_mratio_0010_0020 [13.88]
07-01 r8_mratio_0010_0020 [14.43]
06-30 r8_mratio_0010_0020 [14.43]
06-27 r8_mratio_0010_0020 [14.43]
06-26 r8_mratio_0010_0020 [14.43]
06-25 r8_mratio_0010_0020 [14.43]
06-24 r8_mratio_0010_0020 [14.75]
06-23 r8_mratio_0010_0020 [14.75]
06-20 r8_mratio_0010_0020 [14.75]
06-19 r8_mratio_0010_0020 [14.75]
06-18 r8_mratio_0010_0020 [14.75]
06-17 r8_mratio_0010_0020 [10.27]
06-16 r8_mratio_0010_0020 [10.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.736]
07-11 r11_rstrength_n0.5_n0.2 [-0.355]
07-10 r11_rstrength_0001_0002 [1.828]
07-09 r11_rstrength_0002_0005 [2.206]
07-08 r11_rstrength_0002_0005 [2.586]
07-07 r11_rstrength_n001_n0.5 [-0.813]
07-04 r11_rstrength_0000_00.2 [0.113]
07-03 r11_rstrength_00.2_00.5 [0.277]
07-02 r11_rstrength_0000_00.2 [0.113]
07-01 r11_rstrength_n005_n002 [-2.395]
06-30 r11_rstrength_n002_n001 [-1.515]
06-27 r11_rstrength_0001_0002 [1.03]
06-26 r11_rstrength_0001_0002 [1.258]
06-25 r11_rstrength_00.2_00.5 [0.342]
06-24 r11_rstrength_n002_n001 [-1.745]
06-23 r11_rstrength_n002_n001 [-1.458]
06-20 r11_rstrength_n001_n0.5 [-0.519]
06-19 r11_rstrength_00.7_0001 [0.827]
06-18 r11_rstrength_n001_n0.5 [-0.843]
06-17 r11_rstrength_00.2_00.5 [0.296]
06-16 r11_rstrength_0000_00.2 [0.15]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.948]
07-11 r14_atratio_0001_0002 [1.281]
07-10 r14_atratio_0001_0002 [1.585]
07-09 r14_atratio_0003_0005 [4.017]
07-08 r14_atratio_0002_0003 [2.96]
07-07 r14_atratio_n003_n002 [-2.255]
07-04 r14_atratio_0000_00.5 [0.171]
07-03 r14_atratio_0001_0002 [1.121]
07-02 r14_atratio_n002_n001 [-1.193]
07-01 r14_atratio_n003_n002 [-2.167]
06-30 r14_atratio_n002_n001 [-1.599]
06-27 r14_atratio_n0.5_0000 [-0.205]
06-26 r14_atratio_0001_0002 [1.201]
06-25 r14_atratio_0000_00.5 [0.416]
06-24 r14_atratio_0000_00.5 [0.125]
06-23 r14_atratio_n003_n002 [-2.239]
06-20 r14_atratio_0000_00.5 [0.081]
06-19 r14_atratio_00.5_0001 [0.532]
06-18 r14_atratio_n001_n0.5 [-0.933]
06-17 r14_atratio_0001_0002 [1.399]
06-16 r14_atratio_0001_0002 [1.249]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.819]
07-11 r15_vratio_n050_n025 [-40.608]
07-10 r15_vratio_0100_0200 [100.358]
07-09 r15_vratio_0025_0050 [45.312]
07-08 r15_vratio_0000_0025 [10.983]
07-07 r15_vratio_0025_0050 [29.104]
07-04 r15_vratio_0000_0025 [14.53]
07-03 r15_vratio_n025_0000 [-20.946]
07-02 r15_vratio_n025_0000 [-7.5]
07-01 r15_vratio_0025_0050 [33.333]
06-30 r15_vratio_n025_0000 [-21.569]
06-27 r15_vratio_n025_0000 [-3.774]
06-26 r15_vratio_n025_0000 [-22.059]
06-25 r15_vratio_0050_0075 [56.923]
06-24 r15_vratio_0025_0050 [31.313]
06-23 r15_vratio_n100_n075 [-94.004]
06-20 r15_vratio_0500_1000 [778.191]
06-19 r15_vratio_n025_0000 [-6.931]
06-18 r15_vratio_n025_0000 [-8.182]
06-17 r15_vratio_n025_0000 [-17.91]
06-16 r15_vratio_n025_0000 [-19.52]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.941]
07-11 r16_ma5_dratio_000_005 [4.139]
07-10 r16_ma5_dratio_000_005 [4.377]
07-09 r16_ma5_dratio_000_005 [4.079]
07-08 r16_ma5_dratio_000_005 [1.259]
07-07 r16_ma5_dratio_n05_000 [-1.509]
07-04 r16_ma5_dratio_n05_000 [-0.119]
07-03 r16_ma5_dratio_n05_000 [-1.038]
07-02 r16_ma5_dratio_n05_000 [-2.937]
07-01 r16_ma5_dratio_n05_000 [-2.54]
06-30 r16_ma5_dratio_n05_000 [-0.851]
06-27 r16_ma5_dratio_000_005 [0.743]
06-26 r16_ma5_dratio_000_005 [0.8]
06-25 r16_ma5_dratio_n05_000 [-0.486]
06-24 r16_ma5_dratio_n05_000 [-1.118]
06-23 r16_ma5_dratio_n05_000 [-1.727]
06-20 r16_ma5_dratio_000_005 [0.286]
06-19 r16_ma5_dratio_000_005 [0.664]
06-18 r16_ma5_dratio_n05_000 [-0.115]
06-17 r16_ma5_dratio_000_005 [0.555]
06-16 r16_ma5_dratio_n05_000 [-0.735]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.144]
07-11 r17_ma10_dratio_005_007 [5.829]
07-10 r17_ma10_dratio_000_005 [4.894]
07-09 r17_ma10_dratio_000_005 [3.496]
07-08 r17_ma10_dratio_n05_000 [-0.312]
07-07 r17_ma10_dratio_n05_000 [-3.341]
07-04 r17_ma10_dratio_n05_000 [-1.546]
07-03 r17_ma10_dratio_n05_000 [-2.152]
07-02 r17_ma10_dratio_n05_000 [-3.674]
07-01 r17_ma10_dratio_n05_000 [-3.003]
06-30 r17_ma10_dratio_n05_000 [-1.332]
06-27 r17_ma10_dratio_000_005 [0.144]
06-26 r17_ma10_dratio_000_005 [0.506]
06-25 r17_ma10_dratio_n05_000 [-0.854]
06-24 r17_ma10_dratio_n05_000 [-1.507]
06-23 r17_ma10_dratio_n05_000 [-1.823]
06-20 r17_ma10_dratio_000_005 [0.396]
06-19 r17_ma10_dratio_000_005 [0.45]
06-18 r17_ma10_dratio_n05_000 [-0.098]
06-17 r17_ma10_dratio_000_005 [0.81]
06-16 r17_ma10_dratio_n05_000 [-0.629]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.335]
07-11 r18_ma25_dratio_000_005 [4.597]
07-10 r18_ma25_dratio_000_005 [3.458]
07-09 r18_ma25_dratio_000_005 [1.911]
07-08 r18_ma25_dratio_n05_000 [-2.009]
07-07 r18_ma25_dratio_n07_n05 [-5.003]
07-04 r18_ma25_dratio_n05_000 [-3.181]
07-03 r18_ma25_dratio_n05_000 [-3.688]
07-02 r18_ma25_dratio_n07_n05 [-5.097]
07-01 r18_ma25_dratio_n05_000 [-4.327]
06-30 r18_ma25_dratio_n05_000 [-2.586]
06-27 r18_ma25_dratio_n05_000 [-1.257]
06-26 r18_ma25_dratio_n05_000 [-1.216]
06-25 r18_ma25_dratio_n05_000 [-2.435]
06-24 r18_ma25_dratio_n05_000 [-3.046]
06-23 r18_ma25_dratio_n05_000 [-3.408]
06-20 r18_ma25_dratio_n05_000 [-1.392]
06-19 r18_ma25_dratio_n05_000 [-1.762]
06-18 r18_ma25_dratio_n05_000 [-2.417]
06-17 r18_ma25_dratio_n05_000 [-1.368]
06-16 r18_ma25_dratio_n05_000 [-2.593]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.231]
07-11 r19_ma50_dratio_000_005 [3.39]
07-10 r19_ma50_dratio_000_005 [2.173]
07-09 r19_ma50_dratio_000_005 [0.651]
07-08 r19_ma50_dratio_n05_000 [-3.181]
07-07 r19_ma50_dratio_n07_n05 [-5.948]
07-04 r19_ma50_dratio_n05_000 [-3.819]
07-03 r19_ma50_dratio_n05_000 [-3.938]
07-02 r19_ma50_dratio_n05_000 [-4.951]
07-01 r19_ma50_dratio_n05_000 [-3.782]
06-30 r19_ma50_dratio_n05_000 [-1.483]
06-27 r19_ma50_dratio_000_005 [0.365]
06-26 r19_ma50_dratio_000_005 [0.876]
06-25 r19_ma50_dratio_000_005 [0.017]
06-24 r19_ma50_dratio_n05_000 [-0.046]
06-23 r19_ma50_dratio_000_005 [0.285]
06-20 r19_ma50_dratio_000_005 [3.164]
06-19 r19_ma50_dratio_000_005 [3.651]
06-18 r19_ma50_dratio_000_005 [3.842]
06-17 r19_ma50_dratio_005_007 [5.419]
06-16 r19_ma50_dratio_000_005 [4.395]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.094]
07-11 r20_ma75_dratio_007_010 [8.198]
07-10 r20_ma75_dratio_005_007 [6.979]
07-09 r20_ma75_dratio_005_007 [5.436]
07-08 r20_ma75_dratio_000_005 [1.411]
07-07 r20_ma75_dratio_n05_000 [-1.517]
07-04 r20_ma75_dratio_000_005 [0.722]
07-03 r20_ma75_dratio_000_005 [0.573]
07-02 r20_ma75_dratio_n05_000 [-0.535]
07-01 r20_ma75_dratio_000_005 [0.649]
06-30 r20_ma75_dratio_000_005 [2.896]
06-27 r20_ma75_dratio_000_005 [4.628]
06-26 r20_ma75_dratio_000_005 [4.872]
06-25 r20_ma75_dratio_000_005 [3.609]
06-24 r20_ma75_dratio_000_005 [3.1]
06-23 r20_ma75_dratio_000_005 [2.903]
06-20 r20_ma75_dratio_005_007 [5.165]
06-19 r20_ma75_dratio_005_007 [5.065]
06-18 r20_ma75_dratio_000_005 [4.536]
06-17 r20_ma75_dratio_005_007 [5.475]
06-16 r20_ma75_dratio_000_005 [4.041]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.226]
07-11 r21_mrstrength_0001_0002 [1.474]
07-10 r21_mrstrength_0002_0005 [2.024]
07-09 r21_mrstrength_0002_0005 [3.683]
07-08 r21_mrstrength_0002_0005 [2.705]
07-07 r21_mrstrength_n002_n001 [-1.694]
07-04 r21_mrstrength_0000_00.2 [0.108]
07-03 r21_mrstrength_0001_0002 [1.062]
07-02 r21_mrstrength_n001_n0.5 [-0.633]
07-01 r21_mrstrength_n001_n0.5 [-0.929]
06-30 r21_mrstrength_n005_n002 [-2.437]
06-27 r21_mrstrength_n002_n001 [-1.635]
06-26 r21_mrstrength_n0.5_n0.2 [-0.449]
06-25 r21_mrstrength_0000_00.2 [0.025]
06-24 r21_mrstrength_n002_n001 [-1.013]
06-23 r21_mrstrength_n005_n002 [-2.111]
06-20 r21_mrstrength_00.2_00.5 [0.302]
06-19 r21_mrstrength_0001_0002 [1.552]
06-18 r21_mrstrength_n002_n001 [-1.837]
06-17 r21_mrstrength_00.7_0001 [0.811]
06-16 r21_mrstrength_n0.2_0000 [-0.012]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.751]
07-11 r23_gratio_0001_0002 [1.721]
07-10 r23_gratio_00.5_0001 [0.976]
07-09 r23_gratio_0001_0002 [1.311]
07-08 r23_gratio_00.5_0001 [0.74]
07-07 r23_gratio_0000_00.5 [0.34]
07-04 r23_gratio_00.5_0001 [0.81]
07-03 r23_gratio_0000_00.5 [0.259]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1]
06-30 r23_gratio_00.5_0001 [0.984]
06-27 r23_gratio_00.5_0001 [0.859]
06-26 r23_gratio_n0.5_0000 [-0.207]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.665]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.815]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.487]
06-17 r23_gratio_00.5_0001 [0.905]
06-16 r23_gratio_0001_0002 [1.541]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.882]
07-11 r24_volaratio_002_2.5 [2.025]
07-10 r24_volaratio_003_004 [3.282]
07-09 r24_volaratio_003_004 [3.438]
07-08 r24_volaratio_002_2.5 [2.47]
07-07 r24_volaratio_004_005 [4.044]
07-04 r24_volaratio_1.5_002 [1.544]
07-03 r24_volaratio_1.5_002 [1.635]
07-02 r24_volaratio_002_2.5 [2.286]
07-01 r24_volaratio_003_004 [3.365]
06-30 r24_volaratio_003_004 [3.542]
06-27 r24_volaratio_003_004 [3.029]
06-26 r24_volaratio_1.5_002 [1.618]
06-25 r24_volaratio_1.5_002 [1.681]
06-24 r24_volaratio_002_2.5 [2.133]
06-23 r24_volaratio_002_2.5 [2.29]
06-20 r24_volaratio_004_005 [4.606]
06-19 r24_volaratio_1.5_002 [1.524]
06-18 r24_volaratio_002_2.5 [2.144]
06-17 r24_volaratio_002_2.5 [2.316]
06-16 r24_volaratio_003_004 [3.711]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6237 etc relac 2598 2550 2550 2555 15000 24 0.948 -54.819 -0.278
2025-07-11 15:30 6237 etc relac 2569 2518 2542 2531 33200 32 1.281 -40.608 -0.193
2025-07-10 15:30 6237 etc relac 2549 2468 2484 2499 55900 39 1.585 100.358 -0.439
2025-07-09 15:30 6237 etc relac 2467 2385 2396 2460 27900 95 4.017 45.312 0.334
2025-07-08 15:30 6237 etc relac 2365 2308 2314 2365 19200 68 2.96 10.983 0.255
2025-07-07 15:30 6237 etc relac 2367 2275 2358 2297 17300 -53 -2.255 29.104 -0.561
2025-07-04 15:30 6237 etc relac 2367 2331 2365 2350 13400 4 0.171 14.53 0.063
2025-07-03 15:30 6237 etc relac 2362 2324 2326 2346 11700 26 1.121 -20.946 0.059
2025-07-02 15:30 6237 etc relac 2371 2318 2348 2320 14800 -28 -1.193 -7.5 -0.56
2025-07-01 15:30 6237 etc relac 2427 2348 2424 2348 16000 -52 -2.167 33.333 -1.238
2025-06-30 15:30 6237 etc relac 2485 2400 2463 2400 12000 -39 -1.599 -21.569 0.838
2025-06-27 15:30 6237 etc relac 2483 2410 2465 2439 15300 -5 -0.205 -3.774 1.43
2025-06-26 15:30 6237 etc relac 2449 2410 2410 2444 15900 29 1.201 -22.059 1.65
2025-06-25 15:30 6237 etc relac 2419 2379 2405 2415 20400 10 0.416 56.923 0.391
2025-06-24 15:30 6237 etc relac 2442 2391 2442 2405 13000 3 0.125 31.313 1.138
2025-06-23 15:30 6237 etc relac 2457 2402 2457 2402 9900 -55 -2.239 -94.004 -0.128
2025-06-20 15:30 6237 etc relac 2521 2410 2435 2457 165100 2 0.081 778.191 -0.221
2025-06-19 15:30 6237 etc relac 2465 2428 2442 2455 18800 13 0.532 -6.931 -1.02
2025-06-18 15:30 6237 etc relac 2477 2425 2477 2442 20200 -23 -0.933 -8.182 0.904
2025-06-17 15:30 6237 etc relac 2474 2418 2453 2465 22000 34 1.399 -17.91 0.588
2025-06-16 15:30 6237 etc relac 2487 2398 2438 2431 26800 30 1.249 -19.52 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数6237 (5.1%:5.1%)
(3%:3%) 日経平均 -0.246
(0.03%:0.03%) r13_cont_none 0.803