Home
rdate:2025-07-14
[銘柄コード] 6231
[銘柄名] 木村工機
[銘柄名en] KIMURA KOHKI Co.,Ltd.
[銘柄概要] 工場等・業務施設向け空調システム機器開発、製造、販売。ヒートポンプ製品強み。
[URL] https://www.kimukoh.co.jp/
[比較銘柄] 6458(新晃工) 6223(西部技研) 6444(サンデン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 381億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [14.3]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [14]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_003_005 [3.06]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.07]
07-07 r6_pbr_003_005 [3.19]
07-04 r6_pbr_002_003 [2.98]
07-03 r6_pbr_003_005 [3.03]
07-02 r6_pbr_002_003 [2.91]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.94]
06-27 r6_pbr_002_003 [2.94]
06-26 r6_pbr_002_003 [2.96]
06-25 r6_pbr_003_005 [3]
06-24 r6_pbr_003_005 [3.08]
06-23 r6_pbr_003_005 [3.09]
06-20 r6_pbr_003_005 [3.12]
06-19 r6_pbr_002_003 [2.92]
06-18 r6_pbr_002_003 [2.88]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.84]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.41]
07-10 r7_yield_1.2_1.4 [1.39]
07-09 r7_yield_1.2_1.4 [1.37]
07-08 r7_yield_1.2_1.4 [1.38]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.4_1.6 [1.46]
07-01 r7_yield_1.4_1.6 [1.46]
06-30 r7_yield_1.4_1.6 [1.44]
06-27 r7_yield_1.4_1.6 [1.44]
06-26 r7_yield_1.4_1.6 [1.43]
06-25 r7_yield_1.4_1.6 [1.41]
06-24 r7_yield_1.2_1.4 [1.38]
06-23 r7_yield_1.2_1.4 [1.37]
06-20 r7_yield_1.2_1.4 [1.36]
06-19 r7_yield_1.4_1.6 [1.45]
06-18 r7_yield_1.4_1.6 [1.47]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.002]
07-11 r11_rstrength_n005_n002 [-2.363]
07-10 r11_rstrength_n002_n001 [-1.637]
07-09 r11_rstrength_n001_n0.5 [-0.612]
07-08 r11_rstrength_n005_n002 [-4.067]
07-07 r11_rstrength_0005_0010 [6.864]
07-04 r11_rstrength_n002_n001 [-1.185]
07-03 r11_rstrength_0002_0005 [3.533]
07-02 r11_rstrength_00.7_0001 [0.738]
07-01 r11_rstrength_0000_00.2 [0.051]
06-30 r11_rstrength_n0.5_n0.2 [-0.342]
06-27 r11_rstrength_n002_n001 [-1.461]
06-26 r11_rstrength_n005_n002 [-2.271]
06-25 r11_rstrength_n005_n002 [-2.382]
06-24 r11_rstrength_n001_n0.5 [-0.992]
06-23 r11_rstrength_n0.5_n0.2 [-0.214]
06-20 r11_rstrength_0005_0010 [7.35]
06-19 r11_rstrength_0002_0005 [2.097]
06-18 r11_rstrength_00.7_0001 [0.805]
06-17 r11_rstrength_00.7_0001 [0.857]
06-16 r11_rstrength_00.7_0001 [0.748]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n5 [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.202]
07-11 r14_atratio_n002_n001 [-1.782]
07-10 r14_atratio_n002_n001 [-1.174]
07-09 r14_atratio_00.5_0001 [0.69]
07-08 r14_atratio_n005_n003 [-3.609]
07-07 r14_atratio_0005_0010 [6.904]
07-04 r14_atratio_n002_n001 [-1.598]
07-03 r14_atratio_0003_0005 [4.271]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.235]
06-30 r14_atratio_0000_00.5 [0.103]
06-27 r14_atratio_n001_n0.5 [-0.512]
06-26 r14_atratio_n002_n001 [-1.514]
06-25 r14_atratio_n003_n002 [-2.652]
06-24 r14_atratio_n0.5_0000 [-0.098]
06-23 r14_atratio_n001_n0.5 [-0.972]
06-20 r14_atratio_0005_0010 [6.743]
06-19 r14_atratio_0001_0002 [1.367]
06-18 r14_atratio_0001_0002 [1.063]
06-17 r14_atratio_0000_00.5 [0.427]
06-16 r14_atratio_00.5_0001 [0.753]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.675]
07-11 r15_vratio_0000_0025 [11.594]
07-10 r15_vratio_n025_0000 [-15.854]
07-09 r15_vratio_n075_n050 [-53.409]
07-08 r15_vratio_n025_0000 [-22.124]
07-07 r15_vratio_0050_0075 [68.657]
07-04 r15_vratio_0000_0025 [14.53]
07-03 r15_vratio_n025_0000 [-4.098]
07-02 r15_vratio_0075_0100 [76.812]
07-01 r15_vratio_0075_0100 [86.486]
06-30 r15_vratio_n025_0000 [-22.917]
06-27 r15_vratio_n050_n025 [-34.247]
06-26 r15_vratio_0025_0050 [37.736]
06-25 r15_vratio_0000_0025 [12.766]
06-24 r15_vratio_n050_n025 [-38.961]
06-23 r15_vratio_n075_n050 [-64.84]
06-20 r15_vratio_0200_0300 [265]
06-19 r15_vratio_0025_0050 [46.341]
06-18 r15_vratio_n050_n025 [-33.871]
06-17 r15_vratio_0050_0075 [67.568]
06-16 r15_vratio_0100_0200 [117.647]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.571]
07-11 r16_ma5_dratio_n05_000 [-2.592]
07-10 r16_ma5_dratio_n05_000 [-0.688]
07-09 r16_ma5_dratio_000_005 [0.67]
07-08 r16_ma5_dratio_000_005 [1.217]
07-07 r16_ma5_dratio_005_007 [6.171]
07-04 r16_ma5_dratio_000_005 [0.964]
07-03 r16_ma5_dratio_000_005 [2.899]
07-02 r16_ma5_dratio_n05_000 [-0.806]
07-01 r16_ma5_dratio_n05_000 [-1.437]
06-30 r16_ma5_dratio_n05_000 [-1.38]
06-27 r16_ma5_dratio_n05_000 [-2.412]
06-26 r16_ma5_dratio_n05_000 [-3.04]
06-25 r16_ma5_dratio_n05_000 [-1.314]
06-24 r16_ma5_dratio_000_005 [2.188]
06-23 r16_ma5_dratio_000_005 [3.895]
06-20 r16_ma5_dratio_005_007 [6.698]
06-19 r16_ma5_dratio_000_005 [2.054]
06-18 r16_ma5_dratio_000_005 [1.408]
06-17 r16_ma5_dratio_000_005 [0.642]
06-16 r16_ma5_dratio_000_005 [0.883]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.881]
07-11 r17_ma10_dratio_n05_000 [-0.502]
07-10 r17_ma10_dratio_000_005 [1.518]
07-09 r17_ma10_dratio_000_005 [3.076]
07-08 r17_ma10_dratio_000_005 [2.691]
07-07 r17_ma10_dratio_005_007 [6.503]
07-04 r17_ma10_dratio_n05_000 [-0.03]
07-03 r17_ma10_dratio_000_005 [1.142]
07-02 r17_ma10_dratio_n05_000 [-2.637]
07-01 r17_ma10_dratio_n05_000 [-2.548]
06-30 r17_ma10_dratio_n05_000 [-1.139]
06-27 r17_ma10_dratio_n05_000 [-0.888]
06-26 r17_ma10_dratio_000_005 [0.041]
06-25 r17_ma10_dratio_000_005 [2.06]
06-24 r17_ma10_dratio_005_007 [5.427]
06-23 r17_ma10_dratio_005_007 [6.724]
06-20 r17_ma10_dratio_007_010 [8.923]
06-19 r17_ma10_dratio_000_005 [3.19]
06-18 r17_ma10_dratio_000_005 [2.225]
06-17 r17_ma10_dratio_000_005 [1.631]
06-16 r17_ma10_dratio_000_005 [1.649]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.169]
07-11 r18_ma25_dratio_000_005 [1.673]
07-10 r18_ma25_dratio_000_005 [3.807]
07-09 r18_ma25_dratio_005_007 [5.409]
07-08 r18_ma25_dratio_005_007 [5.186]
07-07 r18_ma25_dratio_007_010 [9.646]
07-04 r18_ma25_dratio_000_005 [3.206]
07-03 r18_ma25_dratio_005_007 [5.235]
07-02 r18_ma25_dratio_000_005 [1.407]
07-01 r18_ma25_dratio_000_005 [1.63]
06-30 r18_ma25_dratio_000_005 [3.224]
06-27 r18_ma25_dratio_000_005 [3.699]
06-26 r18_ma25_dratio_000_005 [4.874]
06-25 r18_ma25_dratio_007_010 [7.112]
06-24 r18_ma25_dratio_010_015 [10.695]
06-23 r18_ma25_dratio_010_015 [11.522]
06-20 r18_ma25_dratio_010_015 [13.361]
06-19 r18_ma25_dratio_005_007 [6.76]
06-18 r18_ma25_dratio_005_007 [5.39]
06-17 r18_ma25_dratio_000_005 [4.565]
06-16 r18_ma25_dratio_000_005 [4.25]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.514]
07-11 r19_ma50_dratio_005_007 [5.834]
07-10 r19_ma50_dratio_007_010 [7.736]
07-09 r19_ma50_dratio_007_010 [9.041]
07-08 r19_ma50_dratio_007_010 [8.438]
07-07 r19_ma50_dratio_010_015 [12.661]
07-04 r19_ma50_dratio_005_007 [5.666]
07-03 r19_ma50_dratio_007_010 [7.614]
07-02 r19_ma50_dratio_000_005 [3.493]
07-01 r19_ma50_dratio_000_005 [3.656]
06-30 r19_ma50_dratio_005_007 [5.165]
06-27 r19_ma50_dratio_005_007 [5.237]
06-26 r19_ma50_dratio_005_007 [6.025]
06-25 r19_ma50_dratio_007_010 [7.903]
06-24 r19_ma50_dratio_010_015 [11.186]
06-23 r19_ma50_dratio_010_015 [11.862]
06-20 r19_ma50_dratio_010_015 [13.707]
06-19 r19_ma50_dratio_007_010 [7.24]
06-18 r19_ma50_dratio_005_007 [6.452]
06-17 r19_ma50_dratio_005_007 [5.971]
06-16 r19_ma50_dratio_005_007 [6.051]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.254]
07-11 r20_ma75_dratio_007_010 [9.713]
07-10 r20_ma75_dratio_010_015 [11.988]
07-09 r20_ma75_dratio_010_015 [13.677]
07-08 r20_ma75_dratio_010_015 [13.286]
07-07 r20_ma75_dratio_015_020 [17.963]
07-04 r20_ma75_dratio_010_015 [10.835]
07-03 r20_ma75_dratio_010_015 [13.003]
07-02 r20_ma75_dratio_007_010 [8.791]
07-01 r20_ma75_dratio_007_010 [9.18]
06-30 r20_ma75_dratio_010_015 [10.898]
06-27 r20_ma75_dratio_010_015 [11.156]
06-26 r20_ma75_dratio_010_015 [12.103]
06-25 r20_ma75_dratio_010_015 [14.246]
06-24 r20_ma75_dratio_015_020 [17.83]
06-23 r20_ma75_dratio_015_020 [18.398]
06-20 r20_ma75_dratio_020_030 [20.036]
06-19 r20_ma75_dratio_010_015 [12.851]
06-18 r20_ma75_dratio_010_015 [11.597]
06-17 r20_ma75_dratio_010_015 [10.72]
06-16 r20_ma75_dratio_010_015 [10.494]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.076]
07-11 r21_mrstrength_n002_n001 [-1.589]
07-10 r21_mrstrength_n001_n0.5 [-0.735]
07-09 r21_mrstrength_00.2_00.5 [0.356]
07-08 r21_mrstrength_n005_n002 [-3.864]
07-07 r21_mrstrength_0005_0010 [7.465]
07-04 r21_mrstrength_n002_n001 [-1.661]
07-03 r21_mrstrength_0002_0005 [4.212]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0000_00.2 [0.003]
06-30 r21_mrstrength_n001_n0.5 [-0.735]
06-27 r21_mrstrength_n002_n001 [-1.942]
06-26 r21_mrstrength_n005_n002 [-3.164]
06-25 r21_mrstrength_n005_n002 [-3.043]
06-24 r21_mrstrength_n002_n001 [-1.236]
06-23 r21_mrstrength_n001_n0.5 [-0.844]
06-20 r21_mrstrength_0005_0010 [6.964]
06-19 r21_mrstrength_0002_0005 [2.387]
06-18 r21_mrstrength_0000_00.2 [0.159]
06-17 r21_mrstrength_n0.2_0000 [-0.161]
06-16 r21_mrstrength_n001_n0.5 [-0.508]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.101]
07-11 r23_gratio_0001_0002 [1.881]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.182]
07-08 r23_gratio_0002_0003 [2.849]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.299]
07-03 r23_gratio_0000_00.5 [0.104]
07-02 r23_gratio_n002_n001 [-1.562]
07-01 r23_gratio_n002_n001 [-1.543]
06-30 r23_gratio_00.5_0001 [0.721]
06-27 r23_gratio_0000_00.5 [0.102]
06-26 r23_gratio_n0.5_0000 [-0.404]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.944]
06-23 r23_gratio_0001_0002 [1.069]
06-20 r23_gratio_0001_0002 [1.556]
06-19 r23_gratio_0000_00.5 [0.105]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.281]
06-16 r23_gratio_0001_0002 [1.613]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.143]
07-11 r24_volaratio_003_004 [3.939]
07-10 r24_volaratio_002_2.5 [2.475]
07-09 r24_volaratio_003_004 [3.604]
07-08 r24_volaratio_007_010 [9.245]
07-07 r24_volaratio_007_010 [7.411]
07-04 r24_volaratio_005_007 [6.289]
07-03 r24_volaratio_005_007 [5.619]
07-02 r24_volaratio_003_004 [3.747]
07-01 r24_volaratio_003_004 [3.928]
06-30 r24_volaratio_002_2.5 [2.294]
06-27 r24_volaratio_1.5_002 [1.977]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_2.5_003 [2.828]
06-24 r24_volaratio_004_005 [4.586]
06-23 r24_volaratio_005_007 [6.557]
06-20 r24_volaratio_007_010 [7.559]
06-19 r24_volaratio_1.5_002 [1.684]
06-18 r24_volaratio_003_004 [3.401]
06-17 r24_volaratio_1.5_002 [1.708]
06-16 r24_volaratio_001_1.5 [1.387]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6231 etc relac 10010 9800 9910 9900 5800 -20 -0.202 -24.675 -0.278
2025-07-11 15:30 6231 etc relac 10290 9900 10290 9920 7700 -180 -1.782 11.594 -0.193
2025-07-10 15:30 6231 etc relac 10350 10100 10220 10100 6900 -120 -1.174 -15.854 -0.439
2025-07-09 15:30 6231 etc relac 10350 9990 10270 10220 8200 70 0.69 -53.409 0.334
2025-07-08 15:30 6231 etc relac 10990 10060 10830 10150 17600 -380 -3.609 -22.124 0.255
2025-07-07 15:30 6231 etc relac 10580 9850 9850 10530 22600 680 6.904 68.657 -0.561
2025-07-04 15:30 6231 etc relac 10140 9540 10140 9850 13400 -160 -1.598 14.53 0.063
2025-07-03 15:30 6231 etc relac 10150 9610 9610 10010 11700 410 4.271 -4.098 0.059
2025-07-02 15:30 6231 etc relac 9690 9340 9450 9600 12200 0 0 76.812 -0.56
2025-07-01 15:30 6231 etc relac 9790 9420 9570 9600 6900 -120 -1.235 86.486 -1.238
2025-06-30 15:30 6231 etc relac 9810 9590 9780 9720 3700 10 0.103 -22.917 0.838
2025-06-27 15:30 6231 etc relac 9800 9610 9770 9710 4800 -50 -0.512 -34.247 1.43
2025-06-26 15:30 6231 etc relac 10000 9750 9870 9760 7300 -150 -1.514 37.736 1.65
2025-06-25 15:30 6231 etc relac 10180 9900 10180 9910 5300 -270 -2.652 12.766 0.391
2025-06-24 15:30 6231 etc relac 10490 10030 10490 10180 4700 -10 -0.098 -38.961 1.138
2025-06-23 15:30 6231 etc relac 10400 9760 10400 10190 7700 -100 -0.972 -64.84 -0.128
2025-06-20 15:30 6231 etc relac 10530 9790 9790 10290 21900 650 6.743 265 -0.221
2025-06-19 15:30 6231 etc relac 9660 9500 9520 9640 6000 130 1.367 46.341 -1.02
2025-06-18 15:30 6231 etc relac 9730 9410 9410 9510 4100 100 1.063 -33.871 0.904
2025-06-17 15:30 6231 etc relac 9530 9370 9490 9410 6200 40 0.427 67.568 0.588
2025-06-16 15:30 6231 etc relac 9500 9370 9450 9370 3700 70 0.753 117.647 1.261


relastats
r17_ma10_dratio_n05_000rdate
-0.582 2025-07-14
-0.358 2025-07-11
0.075 2025-07-09
0.122 2025-07-08
-0.276 2025-07-07
-0.315 2025-07-04
-0.446 2025-07-03
-0.9 2025-07-02
-1.096 2025-07-01
-0.255 2025-06-30
-0.535 2025-06-27
-0.36 2025-06-26
-0.517 2025-06-25
0.107 2025-06-24
-0.725 2025-06-23
-0.861 2025-06-20
-0.583 2025-06-19
-0.298 2025-06-18
-0.147 2025-06-17
0.016 2025-06-16

相関係数6231 (5.66%:5.66%)
(3%:3%) 日経平均 0.074
(-7.67%:-7.67%) r17_ma10_dratio_n05_000 -0.492