Home
rdate:2025-07-14
[銘柄コード] 6173
[銘柄名] アクアライン
[銘柄名en] Aqualine Ltd.
[銘柄概要] 水回り緊急トラブルに対応する「水道屋本舗」を全国展開。ミネラルウオーター事業も。
[URL] https://www.aqualine.jp/
[比較銘柄] 9788(ナック) 6578(コレックＨＤ) 9342(スマサポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.5]
07-11 r5_per_030_050 [40.7]
07-10 r5_per_030_050 [40.4]
07-09 r5_per_030_050 [39.9]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [39.7]
07-04 r5_per_030_050 [39.3]
07-03 r5_per_030_050 [39.9]
07-02 r5_per_030_050 [40.1]
07-01 r5_per_030_050 [41.1]
06-30 r5_per_030_050 [42.1]
06-27 r5_per_030_050 [41.8]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [40.6]
06-24 r5_per_030_050 [42.4]
06-23 r5_per_030_050 [40.3]
06-20 r5_per_030_050 [42.8]
06-19 r5_per_030_050 [43.2]
06-18 r5_per_030_050 [43.1]
06-17 r5_per_030_050 [43.2]
06-16 r5_per_030_050 [43.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.412]
07-11 r11_rstrength_n0.2_0000 [-0.058]
07-10 r11_rstrength_00.5_00.7 [0.582]
07-09 r11_rstrength_n001_n0.5 [-0.997]
07-08 r11_rstrength_0000_00.2 [0.039]
07-07 r11_rstrength_0001_0002 [1.344]
07-04 r11_rstrength_n001_n0.5 [-0.786]
07-03 r11_rstrength_n0.2_0000 [-0.098]
07-02 r11_rstrength_n005_n002 [-2.008]
07-01 r11_rstrength_n002_n001 [-1.513]
06-30 r11_rstrength_0000_00.2 [0.149]
06-27 r11_rstrength_0001_0002 [1.99]
06-26 r11_rstrength_0001_0002 [1.739]
06-25 r11_rstrength_n005_n002 [-3.981]
06-24 r11_rstrength_0002_0005 [4.894]
06-23 r11_rstrength_n010_n005 [-5.508]
06-20 r11_rstrength_n001_n0.5 [-0.846]
06-19 r11_rstrength_n0.5_n0.2 [-0.399]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_0000_00.2 [0.079]
06-16 r11_rstrength_n002_n001 [-1.538]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.048]
07-11 r14_atratio_00.5_0001 [0.687]
07-10 r14_atratio_0001_0002 [1.394]
07-09 r14_atratio_n0.5_0000 [-0.347]
07-08 r14_atratio_00.5_0001 [0.699]
07-07 r14_atratio_0001_0002 [1.06]
07-04 r14_atratio_n002_n001 [-1.394]
07-03 r14_atratio_n001_n0.5 [-0.692]
07-02 r14_atratio_n003_n002 [-2.365]
07-01 r14_atratio_n003_n002 [-2.31]
06-30 r14_atratio_00.5_0001 [0.664]
06-27 r14_atratio_0001_0002 [1.347]
06-26 r14_atratio_0001_0002 [1.712]
06-25 r14_atratio_n005_n003 [-4.262]
06-24 r14_atratio_0005_0010 [5.172]
06-23 r14_atratio_n010_n005 [-5.844]
06-20 r14_atratio_n001_n0.5 [-0.965]
06-19 r14_atratio_0000_00.5 [0.323]
06-18 r14_atratio_n0.5_0000 [-0.322]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0300_0500 [482.5]
07-11 r15_vratio_n075_n050 [-51.22]
07-10 r15_vratio_0300_0500 [382.353]
07-09 r15_vratio_0000_0025 [6.25]
07-08 r15_vratio_n050_n025 [-46.667]
07-07 r15_vratio_n075_n050 [-57.746]
07-04 r15_vratio_0025_0050 [39.216]
07-03 r15_vratio_0075_0100 [75.862]
07-02 r15_vratio_0025_0050 [45]
07-01 r15_vratio_0025_0050 [42.857]
06-30 r15_vratio_n075_n050 [-57.576]
06-27 r15_vratio_0000_0025 [6.452]
06-26 r15_vratio_n075_n050 [-73.729]
06-25 r15_vratio_n025_0000 [-18.056]
06-24 r15_vratio_n025_0000 [-5.263]
06-23 r15_vratio_0300_0500 [322.222]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_n075_n050 [-66.129]
06-18 r15_vratio_0300_0500 [313.333]
06-17 r15_vratio_n075_n050 [-64.286]
06-16 r15_vratio_0200_0300 [200]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.538]
07-11 r16_ma5_dratio_000_005 [1.384]
07-10 r16_ma5_dratio_000_005 [1.394]
07-09 r16_ma5_dratio_000_005 [0.28]
07-08 r16_ma5_dratio_000_005 [0.488]
07-07 r16_ma5_dratio_n05_000 [-0.763]
07-04 r16_ma5_dratio_n05_000 [-2.949]
07-03 r16_ma5_dratio_n05_000 [-2.778]
07-02 r16_ma5_dratio_n05_000 [-2.759]
07-01 r16_ma5_dratio_n05_000 [-0.604]
06-30 r16_ma5_dratio_000_005 [1.135]
06-27 r16_ma5_dratio_000_005 [1.347]
06-26 r16_ma5_dratio_n05_000 [-0.469]
06-25 r16_ma5_dratio_n05_000 [-3.054]
06-24 r16_ma5_dratio_000_005 [0.066]
06-23 r16_ma5_dratio_n07_n05 [-5.229]
06-20 r16_ma5_dratio_n05_000 [-0.709]
06-19 r16_ma5_dratio_000_005 [0.064]
06-18 r16_ma5_dratio_n05_000 [-0.386]
06-17 r16_ma5_dratio_n05_000 [-0.193]
06-16 r16_ma5_dratio_n05_000 [-0.321]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.139]
07-11 r17_ma10_dratio_000_005 [0.93]
07-10 r17_ma10_dratio_n05_000 [-0.034]
07-09 r17_ma10_dratio_n05_000 [-1.611]
07-08 r17_ma10_dratio_n05_000 [-1.437]
07-07 r17_ma10_dratio_n05_000 [-2.688]
07-04 r17_ma10_dratio_n05_000 [-3.84]
07-03 r17_ma10_dratio_n05_000 [-3.302]
07-02 r17_ma10_dratio_n05_000 [-3.409]
07-01 r17_ma10_dratio_n05_000 [-1.759]
06-30 r17_ma10_dratio_000_005 [0.066]
06-27 r17_ma10_dratio_n05_000 [-0.856]
06-26 r17_ma10_dratio_n05_000 [-2.495]
06-25 r17_ma10_dratio_n05_000 [-4.637]
06-24 r17_ma10_dratio_n05_000 [-1.038]
06-23 r17_ma10_dratio_n07_n05 [-6.149]
06-20 r17_ma10_dratio_n05_000 [-1.092]
06-19 r17_ma10_dratio_n05_000 [-0.289]
06-18 r17_ma10_dratio_n05_000 [-0.8]
06-17 r17_ma10_dratio_n05_000 [-0.512]
06-16 r17_ma10_dratio_n05_000 [-0.671]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.16]
07-11 r18_ma25_dratio_n05_000 [-2.359]
07-10 r18_ma25_dratio_n05_000 [-3.284]
07-09 r18_ma25_dratio_n05_000 [-4.942]
07-08 r18_ma25_dratio_n05_000 [-4.913]
07-07 r18_ma25_dratio_n07_n05 [-5.921]
07-04 r18_ma25_dratio_n10_n07 [-7.237]
07-03 r18_ma25_dratio_n07_n05 [-6.319]
07-02 r18_ma25_dratio_n07_n05 [-6.083]
07-01 r18_ma25_dratio_n05_000 [-4.157]
06-30 r18_ma25_dratio_n05_000 [-2.195]
06-27 r18_ma25_dratio_n05_000 [-3.053]
06-26 r18_ma25_dratio_n05_000 [-4.637]
06-25 r18_ma25_dratio_n07_n05 [-6.578]
06-24 r18_ma25_dratio_n05_000 [-2.804]
06-23 r18_ma25_dratio_n10_n07 [-7.831]
06-20 r18_ma25_dratio_n05_000 [-2.79]
06-19 r18_ma25_dratio_n05_000 [-2.214]
06-18 r18_ma25_dratio_n05_000 [-2.834]
06-17 r18_ma25_dratio_n05_000 [-2.837]
06-16 r18_ma25_dratio_n05_000 [-3.127]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.871]
07-11 r19_ma50_dratio_n07_n05 [-5.933]
07-10 r19_ma50_dratio_n07_n05 [-6.826]
07-09 r19_ma50_dratio_n10_n07 [-8.266]
07-08 r19_ma50_dratio_n10_n07 [-8.181]
07-07 r19_ma50_dratio_n10_n07 [-9.062]
07-04 r19_ma50_dratio_n15_n10 [-10.278]
07-03 r19_ma50_dratio_n10_n07 [-9.407]
07-02 r19_ma50_dratio_n10_n07 [-8.994]
07-01 r19_ma50_dratio_n07_n05 [-6.93]
06-30 r19_ma50_dratio_n05_000 [-4.747]
06-27 r19_ma50_dratio_n07_n05 [-5.233]
06-26 r19_ma50_dratio_n07_n05 [-6.386]
06-25 r19_ma50_dratio_n10_n07 [-7.892]
06-24 r19_ma50_dratio_n05_000 [-3.707]
06-23 r19_ma50_dratio_n10_n07 [-8.234]
06-20 r19_ma50_dratio_n05_000 [-2.396]
06-19 r19_ma50_dratio_n05_000 [-1.232]
06-18 r19_ma50_dratio_n05_000 [-1.293]
06-17 r19_ma50_dratio_n05_000 [-0.728]
06-16 r19_ma50_dratio_n05_000 [-0.575]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.838]
07-11 r20_ma75_dratio_n05_000 [-4.825]
07-10 r20_ma75_dratio_n07_n05 [-5.544]
07-09 r20_ma75_dratio_n07_n05 [-6.915]
07-08 r20_ma75_dratio_n07_n05 [-6.683]
07-07 r20_ma75_dratio_n10_n07 [-7.419]
07-04 r20_ma75_dratio_n10_n07 [-8.481]
07-03 r20_ma75_dratio_n10_n07 [-7.296]
07-02 r20_ma75_dratio_n07_n05 [-6.73]
07-01 r20_ma75_dratio_n05_000 [-4.549]
06-30 r20_ma75_dratio_n05_000 [-2.355]
06-27 r20_ma75_dratio_n05_000 [-3.02]
06-26 r20_ma75_dratio_n05_000 [-4.333]
06-25 r20_ma75_dratio_n07_n05 [-5.976]
06-24 r20_ma75_dratio_n05_000 [-1.896]
06-23 r20_ma75_dratio_n07_n05 [-6.74]
06-20 r20_ma75_dratio_n05_000 [-0.994]
06-19 r20_ma75_dratio_000_005 [0.009]
06-18 r20_ma75_dratio_n05_000 [-0.257]
06-17 r20_ma75_dratio_000_005 [0.103]
06-16 r20_ma75_dratio_000_005 [0.142]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.326]
07-11 r21_mrstrength_00.7_0001 [0.88]
07-10 r21_mrstrength_0001_0002 [1.833]
07-09 r21_mrstrength_n001_n0.5 [-0.681]
07-08 r21_mrstrength_00.2_00.5 [0.444]
07-07 r21_mrstrength_0001_0002 [1.621]
07-04 r21_mrstrength_n002_n001 [-1.457]
07-03 r21_mrstrength_n001_n0.5 [-0.751]
07-02 r21_mrstrength_n002_n001 [-1.805]
07-01 r21_mrstrength_n002_n001 [-1.072]
06-30 r21_mrstrength_n0.2_0000 [-0.174]
06-27 r21_mrstrength_n0.2_0000 [-0.083]
06-26 r21_mrstrength_0000_00.2 [0.062]
06-25 r21_mrstrength_n005_n002 [-4.653]
06-24 r21_mrstrength_0002_0005 [4.034]
06-23 r21_mrstrength_n010_n005 [-5.716]
06-20 r21_mrstrength_n001_n0.5 [-0.744]
06-19 r21_mrstrength_0001_0002 [1.343]
06-18 r21_mrstrength_n002_n001 [-1.226]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.031]
07-10 r23_gratio_0001_0002 [1.394]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.35]
07-07 r23_gratio_0001_0002 [1.06]
07-04 r23_gratio_0000_00.5 [0.348]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.338]
07-01 r23_gratio_n002_n001 [-1.98]
06-30 r23_gratio_n0.5_0000 [-0.332]
06-27 r23_gratio_0000_00.5 [0.337]
06-26 r23_gratio_0000_00.5 [0.342]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0005_0010 [7.241]
06-23 r23_gratio_n001_n0.5 [-0.649]
06-20 r23_gratio_0001_0002 [1.286]
06-19 r23_gratio_00.5_0001 [0.968]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.322]
06-16 r23_gratio_0000_00.5 [0.322]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.509]
07-11 r24_volaratio_001_1.5 [1.379]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.399]
07-08 r24_volaratio_1.5_002 [1.767]
07-07 r24_volaratio_1.5_002 [1.773]
07-04 r24_volaratio_2.5_003 [2.857]
07-03 r24_volaratio_1.5_002 [1.742]
07-02 r24_volaratio_003_004 [3.472]
07-01 r24_volaratio_001_1.5 [1.017]
06-30 r24_volaratio_002_2.5 [2.02]
06-27 r24_volaratio_002_2.5 [2.349]
06-26 r24_volaratio_002_2.5 [2.389]
06-25 r24_volaratio_004_005 [4.452]
06-24 r24_volaratio_005_007 [6.419]
06-23 r24_volaratio_005_007 [5.882]
06-20 r24_volaratio_002_2.5 [2.273]
06-19 r24_volaratio_0.5_001 [0.968]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_0.5_001 [0.643]
06-16 r24_volaratio_1.5_002 [1.608]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6173 etc relac 315 293 293 299 23300 6 2.048 482.5 -0.278
2025-07-11 15:30 6173 etc relac 294 290 294 293 4000 2 0.687 -51.22 -0.193
2025-07-10 15:30 6173 etc relac 293 290 291 291 8200 4 1.394 382.353 -0.439
2025-07-09 15:03 6173 etc relac 290 286 288 287 1700 -1 -0.347 6.25 0.334
2025-07-08 15:30 6173 etc relac 288 283 285 288 1600 2 0.699 -46.667 0.255
2025-07-07 15:30 6173 etc relac 287 282 286 286 3000 3 1.06 -57.746 -0.561
2025-07-04 15:22 6173 etc relac 288 280 288 283 7100 -4 -1.394 39.216 0.063
2025-07-03 15:30 6173 etc relac 292 287 289 287 5100 -2 -0.692 75.862 0.059
2025-07-02 15:30 6173 etc relac 298 288 295 289 2900 -7 -2.365 45 -0.56
2025-07-01 15:30 6173 etc relac 298 295 297 296 2000 -7 -2.31 42.857 -1.238
2025-06-30 15:05 6173 etc relac 303 297 300 303 1400 2 0.664 -57.576 0.838
2025-06-27 15:30 6173 etc relac 305 298 298 301 3300 4 1.347 6.452 1.43
2025-06-26 15:30 6173 etc relac 300 293 293 297 3100 5 1.712 -73.729 1.65
2025-06-25 15:30 6173 etc relac 305 292 305 292 11800 -13 -4.262 -18.056 0.391
2025-06-24 15:30 6173 etc relac 315 296 311 305 14400 15 5.172 -5.263 1.138
2025-06-23 15:30 6173 etc relac 306 289 306 290 15200 -18 -5.844 322.222 -0.128
2025-06-20 15:30 6173 etc relac 315 308 315 308 3600 -3 -0.965 71.429 -0.221
2025-06-19 15:30 6173 etc relac 313 310 313 311 2100 1 0.323 -66.129 -1.02
2025-06-18 15:30 6173 etc relac 312 310 311 310 6200 -1 -0.322 313.333 0.904
2025-06-17 15:30 6173 etc relac 313 311 312 311 1500 0 0 -64.286 0.588
2025-06-16 15:24 6173 etc relac 316 311 312 311 4200 0 0 200 1.261


relastats
r21_mrstrength_n002_n001rdate
-1.734 2025-07-14
-1.626 2025-07-11
-1.061 2025-07-09
-1.125 2025-07-08
-1.99 2025-07-07
-1.343 2025-07-04
-1.367 2025-07-03
-2.026 2025-07-02
-2.671 2025-07-01
-0.559 2025-06-30
-0.017 2025-06-27
0.148 2025-06-26
-1.019 2025-06-25
-0.218 2025-06-24
-1.562 2025-06-23
-1.645 2025-06-20
-2.383 2025-06-19
-0.481 2025-06-18
-0.791 2025-06-17
-0.145 2025-06-16

相関係数6173 (-3.86%:-3.86%)
(3%:3%) 日経平均 -0.545
(-21.08%:-21.08%) r21_mrstrength_n002_n001 0.768