Home
rdate:2025-07-14
[銘柄コード] 6135
[銘柄名] 牧野フライス製作所
[銘柄名en] Makino Milling Machine Co.,Ltd.
[銘柄概要] 工作機械大手。マシニングセンタ、放電加工機が主力。レーザ加工機にも注力。
[URL] https://www.makino.co.jp/
[比較銘柄] 6103(オークマ) 6141(ＤＭＧ森精機) 6113(アマダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,838億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.9]
07-04 r5_per_012_015 [14.9]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.9]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15]
06-26 r5_per_015_018 [15]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15]
06-23 r5_per_015_018 [15]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.1]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_1.2_1.4 [1.21]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.87]
07-11 r8_mratio_0020_0050 [23.87]
07-10 r8_mratio_0020_0050 [23.87]
07-09 r8_mratio_0020_0050 [23.87]
07-08 r8_mratio_0020_0050 [22.19]
07-07 r8_mratio_0020_0050 [22.19]
07-04 r8_mratio_0020_0050 [22.19]
07-03 r8_mratio_0020_0050 [22.19]
07-02 r8_mratio_0020_0050 [22.19]
07-01 r8_mratio_0010_0020 [16.82]
06-30 r8_mratio_0010_0020 [16.82]
06-27 r8_mratio_0010_0020 [16.82]
06-26 r8_mratio_0010_0020 [16.82]
06-25 r8_mratio_0010_0020 [16.82]
06-24 r8_mratio_0010_0020 [11.62]
06-23 r8_mratio_0010_0020 [11.62]
06-20 r8_mratio_0010_0020 [11.62]
06-19 r8_mratio_0010_0020 [11.62]
06-18 r8_mratio_0010_0020 [11.62]
06-17 r8_mratio_0020_0050 [21.36]
06-16 r8_mratio_0020_0050 [21.36]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.989]
07-11 r11_rstrength_n001_n0.5 [-0.661]
07-10 r11_rstrength_n0.5_n0.2 [-0.474]
07-09 r11_rstrength_n001_n0.5 [-0.833]
07-08 r11_rstrength_n0.5_n0.2 [-0.235]
07-07 r11_rstrength_0001_0002 [1.654]
07-04 r11_rstrength_0000_00.2 [0.181]
07-03 r11_rstrength_n002_n001 [-1.129]
07-02 r11_rstrength_0001_0002 [1.981]
07-01 r11_rstrength_n002_n001 [-1.853]
06-30 r11_rstrength_n0.2_0000 [-0.174]
06-27 r11_rstrength_n002_n001 [-1.71]
06-26 r11_rstrength_n002_n001 [-1.246]
06-25 r11_rstrength_n001_n0.5 [-0.799]
06-24 r11_rstrength_00.2_00.5 [0.221]
06-23 r11_rstrength_0000_00.2 [0.04]
06-20 r11_rstrength_n005_n002 [-2.242]
06-19 r11_rstrength_0001_0002 [1.989]
06-18 r11_rstrength_00.2_00.5 [0.275]
06-17 r11_rstrength_0000_00.2 [0.095]
06-16 r11_rstrength_n002_n001 [-1.69]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.437]
07-11 r14_atratio_n0.5_0000 [-0.348]
07-10 r14_atratio_n0.5_0000 [-0.26]
07-09 r14_atratio_0000_00.5 [0.261]
07-08 r14_atratio_0000_00.5 [0.437]
07-07 r14_atratio_n0.5_0000 [-0.087]
07-04 r14_atratio_0000_00.5 [0.175]
07-03 r14_atratio_0000_00.5 [0.175]
07-02 r14_atratio_n0.5_0000 [-0.436]
07-01 r14_atratio_n0.5_0000 [-0.434]
06-30 r14_atratio_n0.5_0000 [-0.087]
06-27 r14_atratio_n0.5_0000 [-0.173]
06-26 r14_atratio_0000_00.5 [0.174]
06-25 r14_atratio_n0.5_0000 [-0.26]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.345]
06-20 r14_atratio_n0.5_0000 [-0.258]
06-19 r14_atratio_n0.5_0000 [-0.172]
06-18 r14_atratio_n0.5_0000 [-0.172]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.166]
07-11 r15_vratio_n025_0000 [-4.878]
07-10 r15_vratio_0025_0050 [31.758]
07-09 r15_vratio_n025_0000 [-24.858]
07-08 r15_vratio_0300_0500 [321.557]
07-07 r15_vratio_n050_n025 [-29.237]
07-04 r15_vratio_n075_n050 [-56.215]
07-03 r15_vratio_n075_n050 [-57.792]
07-02 r15_vratio_n050_n025 [-35.861]
07-01 r15_vratio_0300_0500 [312.215]
06-30 r15_vratio_n075_n050 [-60.312]
06-27 r15_vratio_0050_0075 [70.927]
06-26 r15_vratio_n050_n025 [-38.141]
06-25 r15_vratio_0025_0050 [41.749]
06-24 r15_vratio_0000_0025 [10.929]
06-23 r15_vratio_n075_n050 [-59.106]
06-20 r15_vratio_0100_0200 [121.261]
06-19 r15_vratio_n025_0000 [-9.71]
06-18 r15_vratio_0050_0075 [72.64]
06-17 r15_vratio_n050_n025 [-32.157]
06-16 r15_vratio_n025_0000 [-1.035]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.61]
07-11 r16_ma5_dratio_n05_000 [-0.244]
07-10 r16_ma5_dratio_000_005 [0.105]
07-09 r16_ma5_dratio_000_005 [0.471]
07-08 r16_ma5_dratio_000_005 [0.402]
07-07 r16_ma5_dratio_000_005 [0.017]
07-04 r16_ma5_dratio_n05_000 [-0.017]
07-03 r16_ma5_dratio_n05_000 [-0.314]
07-02 r16_ma5_dratio_n05_000 [-0.679]
07-01 r16_ma5_dratio_n05_000 [-0.434]
06-30 r16_ma5_dratio_n05_000 [-0.156]
06-27 r16_ma5_dratio_n05_000 [-0.139]
06-26 r16_ma5_dratio_n05_000 [-0.087]
06-25 r16_ma5_dratio_n05_000 [-0.398]
06-24 r16_ma5_dratio_n05_000 [-0.345]
06-23 r16_ma5_dratio_n05_000 [-0.534]
06-20 r16_ma5_dratio_n05_000 [-0.378]
06-19 r16_ma5_dratio_n05_000 [-0.24]
06-18 r16_ma5_dratio_n05_000 [-0.137]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.471]
07-11 r17_ma10_dratio_n05_000 [-0.131]
07-10 r17_ma10_dratio_000_005 [0.157]
07-09 r17_ma10_dratio_000_005 [0.375]
07-08 r17_ma10_dratio_000_005 [0.113]
07-07 r17_ma10_dratio_n05_000 [-0.374]
07-04 r17_ma10_dratio_n05_000 [-0.383]
07-03 r17_ma10_dratio_n05_000 [-0.678]
07-02 r17_ma10_dratio_n05_000 [-1.015]
07-01 r17_ma10_dratio_n05_000 [-0.779]
06-30 r17_ma10_dratio_n05_000 [-0.519]
06-27 r17_ma10_dratio_n05_000 [-0.561]
06-26 r17_ma10_dratio_n05_000 [-0.509]
06-25 r17_ma10_dratio_n05_000 [-0.784]
06-24 r17_ma10_dratio_n05_000 [-0.645]
06-23 r17_ma10_dratio_n05_000 [-0.739]
06-20 r17_ma10_dratio_n05_000 [-0.472]
06-19 r17_ma10_dratio_n05_000 [-0.292]
06-18 r17_ma10_dratio_n05_000 [-0.112]
06-17 r17_ma10_dratio_000_005 [0.06]
06-16 r17_ma10_dratio_000_005 [0.448]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.227]
07-11 r18_ma25_dratio_n05_000 [-0.876]
07-10 r18_ma25_dratio_n05_000 [-0.609]
07-09 r18_ma25_dratio_n05_000 [-0.391]
07-08 r18_ma25_dratio_n05_000 [-0.691]
07-07 r18_ma25_dratio_n05_000 [-1.028]
07-04 r18_ma25_dratio_n05_000 [-0.876]
07-03 r18_ma25_dratio_n05_000 [-0.967]
07-02 r18_ma25_dratio_n05_000 [-1.085]
07-01 r18_ma25_dratio_n05_000 [-0.648]
06-30 r18_ma25_dratio_000_005 [0.198]
06-27 r18_ma25_dratio_000_005 [0.844]
06-26 r18_ma25_dratio_000_005 [1.595]
06-25 r18_ma25_dratio_000_005 [2.073]
06-24 r18_ma25_dratio_000_005 [3.04]
06-23 r18_ma25_dratio_000_005 [3.751]
06-20 r18_ma25_dratio_000_005 [4.728]
06-19 r18_ma25_dratio_005_007 [5.736]
06-18 r18_ma25_dratio_005_007 [6.687]
06-17 r18_ma25_dratio_007_010 [7.644]
06-16 r18_ma25_dratio_007_010 [8.441]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.51]
07-11 r19_ma50_dratio_000_005 [4.008]
07-10 r19_ma50_dratio_000_005 [4.407]
07-09 r19_ma50_dratio_000_005 [4.703]
07-08 r19_ma50_dratio_000_005 [4.443]
07-07 r19_ma50_dratio_000_005 [3.989]
07-04 r19_ma50_dratio_000_005 [4.066]
07-03 r19_ma50_dratio_000_005 [3.866]
07-02 r19_ma50_dratio_000_005 [3.658]
07-01 r19_ma50_dratio_000_005 [4.072]
06-30 r19_ma50_dratio_000_005 [4.553]
06-27 r19_ma50_dratio_000_005 [4.689]
06-26 r19_ma50_dratio_000_005 [4.932]
06-25 r19_ma50_dratio_000_005 [4.771]
06-24 r19_ma50_dratio_005_007 [5.097]
06-23 r19_ma50_dratio_005_007 [5.157]
06-20 r19_ma50_dratio_005_007 [5.633]
06-19 r19_ma50_dratio_005_007 [6.03]
06-18 r19_ma50_dratio_005_007 [6.334]
06-17 r19_ma50_dratio_005_007 [6.564]
06-16 r19_ma50_dratio_005_007 [6.628]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.377]
07-11 r20_ma75_dratio_000_005 [2.8]
07-10 r20_ma75_dratio_000_005 [3.141]
07-09 r20_ma75_dratio_000_005 [3.386]
07-08 r20_ma75_dratio_000_005 [3.088]
07-07 r20_ma75_dratio_000_005 [2.596]
07-04 r20_ma75_dratio_000_005 [2.646]
07-03 r20_ma75_dratio_000_005 [2.434]
07-02 r20_ma75_dratio_000_005 [2.216]
07-01 r20_ma75_dratio_000_005 [2.632]
06-30 r20_ma75_dratio_000_005 [3.033]
06-27 r20_ma75_dratio_000_005 [3.068]
06-26 r20_ma75_dratio_000_005 [3.182]
06-25 r20_ma75_dratio_000_005 [3.035]
06-24 r20_ma75_dratio_000_005 [3.313]
06-23 r20_ma75_dratio_000_005 [3.334]
06-20 r20_ma75_dratio_000_005 [3.735]
06-19 r20_ma75_dratio_000_005 [4.031]
06-18 r20_ma75_dratio_000_005 [4.231]
06-17 r20_ma75_dratio_000_005 [4.413]
06-16 r20_ma75_dratio_000_005 [4.414]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.159]
07-11 r21_mrstrength_n0.2_0000 [-0.155]
07-10 r21_mrstrength_0000_00.2 [0.179]
07-09 r21_mrstrength_n0.2_0000 [-0.073]
07-08 r21_mrstrength_0000_00.2 [0.182]
07-07 r21_mrstrength_00.2_00.5 [0.474]
07-04 r21_mrstrength_0000_00.2 [0.112]
07-03 r21_mrstrength_0000_00.2 [0.116]
07-02 r21_mrstrength_0000_00.2 [0.124]
07-01 r21_mrstrength_00.7_0001 [0.804]
06-30 r21_mrstrength_n001_n0.5 [-0.925]
06-27 r21_mrstrength_n002_n001 [-1.603]
06-26 r21_mrstrength_n002_n001 [-1.476]
06-25 r21_mrstrength_n001_n0.5 [-0.651]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.217]
06-20 r21_mrstrength_n0.2_0000 [-0.037]
06-19 r21_mrstrength_00.7_0001 [0.848]
06-18 r21_mrstrength_n002_n001 [-1.076]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.175]
07-11 r23_gratio_0000_00.5 [0.087]
07-10 r23_gratio_n0.5_0000 [-0.174]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.087]
07-07 r23_gratio_n0.5_0000 [-0.262]
07-04 r23_gratio_0000_00.5 [0.35]
07-03 r23_gratio_0000_00.5 [0.351]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.174]
06-27 r23_gratio_n0.5_0000 [-0.087]
06-26 r23_gratio_0000_00.5 [0.26]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.26]
06-23 r23_gratio_n0.5_0000 [-0.259]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.086]
06-18 r23_gratio_0000_00.5 [0.257]
06-17 r23_gratio_0000_00.5 [0.172]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.614]
07-11 r24_volaratio_0.5_001 [0.524]
07-10 r24_volaratio_000_0.5 [0.262]
07-09 r24_volaratio_0.5_001 [0.524]
07-08 r24_volaratio_000_0.5 [0.437]
07-07 r24_volaratio_000_0.5 [0.35]
07-04 r24_volaratio_000_0.5 [0.437]
07-03 r24_volaratio_0.5_001 [0.525]
07-02 r24_volaratio_0.5_001 [0.526]
07-01 r24_volaratio_0.5_001 [0.787]
06-30 r24_volaratio_000_0.5 [0.261]
06-27 r24_volaratio_000_0.5 [0.26]
06-26 r24_volaratio_000_0.5 [0.26]
06-25 r24_volaratio_0.5_001 [0.521]
06-24 r24_volaratio_000_0.5 [0.433]
06-23 r24_volaratio_000_0.5 [0.347]
06-20 r24_volaratio_0.5_001 [0.605]
06-19 r24_volaratio_000_0.5 [0.431]
06-18 r24_volaratio_0.5_001 [0.515]
06-17 r24_volaratio_000_0.5 [0.343]
06-16 r24_volaratio_0.5_001 [0.515]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 503 Service Unavailable

Service Unavailable

The server is temporarily unable to service your request due to maintenance downtime or capacity problems. Please try again later.

pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6135 etc relac 11470 11400 11430 11400 46300 -50 -0.437 -30.166 -0.278
2025-07-11 15:30 6135 etc relac 11500 11440 11500 11450 66300 -40 -0.348 -4.878 -0.193
2025-07-10 15:30 6135 etc relac 11500 11470 11500 11490 69700 -30 -0.26 31.758 -0.439
2025-07-09 15:30 6135 etc relac 11520 11460 11490 11520 52900 30 0.261 -24.858 0.334
2025-07-08 15:30 6135 etc relac 11490 11440 11450 11490 70400 50 0.437 321.557 0.255
2025-07-07 15:30 6135 etc relac 11460 11420 11420 11440 16700 -10 -0.087 -29.237 -0.561
2025-07-04 15:30 6135 etc relac 11480 11430 11470 11450 23600 20 0.175 -56.215