Home
rdate:2025-07-14
[銘柄コード] 6087
[銘柄名] アビスト
[銘柄名en] ABIST Co.,Ltd.
[銘柄概要] 自動車向け部品の設計・開発と技術者派遣が主力。水素水の製造販売も。
[URL] https://www.abist.co.jp/
[比較銘柄] 6199(セラク) 6554(エスユーエス) 9799(旭情報)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30]
07-11 r5_per_030_050 [30.3]
07-10 r5_per_030_050 [30.2]
07-09 r5_per_025_030 [29.6]
07-08 r5_per_025_030 [29.4]
07-07 r5_per_025_030 [29.3]
07-04 r5_per_025_030 [29.4]
07-03 r5_per_025_030 [29.3]
07-02 r5_per_025_030 [29.3]
07-01 r5_per_025_030 [29.3]
06-30 r5_per_025_030 [29.4]
06-27 r5_per_025_030 [29.4]
06-26 r5_per_025_030 [29.4]
06-25 r5_per_025_030 [29.3]
06-24 r5_per_025_030 [29.3]
06-23 r5_per_025_030 [29.3]
06-20 r5_per_025_030 [29.3]
06-19 r5_per_025_030 [29.3]
06-18 r5_per_025_030 [29.2]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.92]
07-11 r6_pbr_1.8_002 [1.94]
07-10 r6_pbr_1.8_002 [1.94]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.87]
06-16 r6_pbr_1.8_002 [1.88]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.08]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_003_3.5 [3.05]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.13]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.15]
07-01 r7_yield_003_3.5 [3.15]
06-30 r7_yield_003_3.5 [3.14]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.15]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.15]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.16]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.15]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.4]
07-11 r8_mratio_0010_0020 [15.4]
07-10 r8_mratio_0010_0020 [15.4]
07-09 r8_mratio_0010_0020 [15.4]
07-08 r8_mratio_0010_0020 [15.9]
07-07 r8_mratio_0010_0020 [15.9]
07-04 r8_mratio_0010_0020 [15.9]
07-03 r8_mratio_0010_0020 [15.9]
07-02 r8_mratio_0010_0020 [15.9]
07-01 r8_mratio_0010_0020 [13.27]
06-30 r8_mratio_0010_0020 [13.27]
06-27 r8_mratio_0010_0020 [13.27]
06-26 r8_mratio_0010_0020 [13.27]
06-25 r8_mratio_0010_0020 [13.27]
06-24 r8_mratio_0010_0020 [13.73]
06-23 r8_mratio_0010_0020 [13.73]
06-20 r8_mratio_0010_0020 [13.73]
06-19 r8_mratio_0010_0020 [13.73]
06-18 r8_mratio_0010_0020 [13.73]
06-17 r8_mratio_0010_0020 [13.55]
06-16 r8_mratio_0010_0020 [13.55]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.198]
07-11 r11_rstrength_00.7_0001 [0.898]
07-10 r11_rstrength_0002_0005 [2.378]
07-09 r11_rstrength_0001_0002 [1.372]
07-08 r11_rstrength_n001_n0.5 [-0.909]
07-07 r11_rstrength_n0.5_n0.2 [-0.421]
07-04 r11_rstrength_0001_0002 [1.073]
07-03 r11_rstrength_0001_0002 [1.724]
07-02 r11_rstrength_0000_00.2 [0.19]
07-01 r11_rstrength_n0.2_0000 [-0.15]
06-30 r11_rstrength_n001_n0.5 [-0.588]
06-27 r11_rstrength_n0.5_n0.2 [-0.327]
06-26 r11_rstrength_00.7_0001 [0.98]
06-25 r11_rstrength_00.5_00.7 [0.509]
06-24 r11_rstrength_n005_n002 [-3.202]
06-23 r11_rstrength_0001_0002 [1.705]
06-20 r11_rstrength_n0.5_n0.2 [-0.213]
06-19 r11_rstrength_0001_0002 [1.043]
06-18 r11_rstrength_n0.5_n0.2 [-0.332]
06-17 r11_rstrength_n001_n0.5 [-0.995]
06-16 r11_rstrength_00.5_00.7 [0.582]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.897]
07-11 r14_atratio_0000_00.5 [0.15]
07-10 r14_atratio_0002_0003 [2.141]
07-09 r14_atratio_0000_00.5 [0.461]
07-08 r14_atratio_0000_00.5 [0.463]
07-07 r14_atratio_n0.5_0000 [-0.461]
07-04 r14_atratio_00.5_0001 [0.618]
07-03 r14_atratio_n0.5_0000 [-0.154]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.308]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.464]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.154]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.465]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.309]
06-16 r14_atratio_0000_00.5 [0.155]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.037]
07-11 r15_vratio_n100_n075 [-75.455]
07-10 r15_vratio_0100_0200 [189.474]
07-09 r15_vratio_0025_0050 [35.714]
07-08 r15_vratio_0025_0050 [47.368]
07-07 r15_vratio_0000_0025 [18.75]
07-04 r15_vratio_n050_n025 [-27.273]
07-03 r15_vratio_0000_0025 [10]
07-02 r15_vratio_n025_0000 [-20]
07-01 r15_vratio_n025_0000 [-3.846]
06-30 r15_vratio_n025_0000 [-23.529]
06-27 r15_vratio_0000_0025 [6.25]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n025_0000 [-5.882]
06-24 r15_vratio_n075_n050 [-56.41]
06-23 r15_vratio_0100_0200 [143.75]
06-20 r15_vratio_0025_0050 [45.455]
06-19 r15_vratio_n025_0000 [-21.429]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n025_0000 [-12.5]
06-16 r15_vratio_n050_n025 [-36]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.303]
07-11 r16_ma5_dratio_000_005 [1.672]
07-10 r16_ma5_dratio_000_005 [2.078]
07-09 r16_ma5_dratio_000_005 [0.584]
07-08 r16_ma5_dratio_000_005 [0.308]
07-07 r16_ma5_dratio_n05_000 [-0.062]
07-04 r16_ma5_dratio_000_005 [0.339]
07-03 r16_ma5_dratio_n05_000 [-0.247]
07-02 r16_ma5_dratio_n05_000 [-0.185]
07-01 r16_ma5_dratio_n05_000 [-0.154]
06-30 r16_ma5_dratio_000_005 [0.185]
06-27 r16_ma5_dratio_000_005 [0.247]
06-26 r16_ma5_dratio_000_005 [0.309]
06-25 r16_ma5_dratio_n05_000 [-0.093]
06-24 r16_ma5_dratio_n05_000 [-0.031]
06-23 r16_ma5_dratio_000_005 [0.186]
06-20 r16_ma5_dratio_000_005 [0.217]
06-19 r16_ma5_dratio_000_005 [0.279]
06-18 r16_ma5_dratio_n05_000 [-0.186]
06-17 r16_ma5_dratio_n05_000 [-0.309]
06-16 r16_ma5_dratio_n05_000 [-0.154]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.268]
07-11 r17_ma10_dratio_000_005 [2.388]
07-10 r17_ma10_dratio_000_005 [2.533]
07-09 r17_ma10_dratio_000_005 [0.662]
07-08 r17_ma10_dratio_000_005 [0.308]
07-07 r17_ma10_dratio_n05_000 [-0.093]
07-04 r17_ma10_dratio_000_005 [0.37]
07-03 r17_ma10_dratio_n05_000 [-0.201]
07-02 r17_ma10_dratio_n05_000 [-0.062]
07-01 r17_ma10_dratio_n05_000 [-0.015]
06-30 r17_ma10_dratio_000_005 [0.34]
06-27 r17_ma10_dratio_000_005 [0.386]
06-26 r17_ma10_dratio_000_005 [0.448]
06-25 r17_ma10_dratio_000_005 [0.015]
06-24 r17_ma10_dratio_n05_000 [-0.015]
06-23 r17_ma10_dratio_000_005 [0.093]
06-20 r17_ma10_dratio_000_005 [0.031]
06-19 r17_ma10_dratio_n05_000 [-0.015]
06-18 r17_ma10_dratio_n05_000 [-0.54]
06-17 r17_ma10_dratio_n05_000 [-0.616]
06-16 r17_ma10_dratio_n05_000 [-0.339]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.906]
07-11 r18_ma25_dratio_000_005 [2.898]
07-10 r18_ma25_dratio_000_005 [2.858]
07-09 r18_ma25_dratio_000_005 [0.801]
07-08 r18_ma25_dratio_000_005 [0.364]
07-07 r18_ma25_dratio_n05_000 [-0.074]
07-04 r18_ma25_dratio_000_005 [0.389]
07-03 r18_ma25_dratio_n05_000 [-0.197]
07-02 r18_ma25_dratio_n05_000 [-0.012]
07-01 r18_ma25_dratio_000_005 [0.025]
06-30 r18_ma25_dratio_000_005 [0.352]
06-27 r18_ma25_dratio_000_005 [0.402]
06-26 r18_ma25_dratio_000_005 [0.482]
06-25 r18_ma25_dratio_000_005 [0.099]
06-24 r18_ma25_dratio_000_005 [0.149]
06-23 r18_ma25_dratio_000_005 [0.353]
06-20 r18_ma25_dratio_000_005 [0.384]
06-19 r18_ma25_dratio_000_005 [0.434]
06-18 r18_ma25_dratio_000_005 [0.019]
06-17 r18_ma25_dratio_000_005 [0.012]
06-16 r18_ma25_dratio_000_005 [0.366]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.562]
07-11 r19_ma50_dratio_000_005 [3.618]
07-10 r19_ma50_dratio_000_005 [3.608]
07-09 r19_ma50_dratio_000_005 [1.572]
07-08 r19_ma50_dratio_000_005 [1.222]
07-07 r19_ma50_dratio_000_005 [0.853]
07-04 r19_ma50_dratio_000_005 [1.399]
07-03 r19_ma50_dratio_000_005 [0.867]
07-02 r19_ma50_dratio_000_005 [1.102]
07-01 r19_ma50_dratio_000_005 [1.187]
06-30 r19_ma50_dratio_000_005 [1.585]
06-27 r19_ma50_dratio_000_005 [1.597]
06-26 r19_ma50_dratio_000_005 [1.699]
06-25 r19_ma50_dratio_000_005 [1.322]
06-24 r19_ma50_dratio_000_005 [1.427]
06-23 r19_ma50_dratio_000_005 [1.701]
06-20 r19_ma50_dratio_000_005 [1.842]
06-19 r19_ma50_dratio_000_005 [1.996]
06-18 r19_ma50_dratio_000_005 [1.718]
06-17 r19_ma50_dratio_000_005 [1.837]
06-16 r19_ma50_dratio_000_005 [2.259]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.007]
07-11 r20_ma75_dratio_000_005 [4.979]
07-10 r20_ma75_dratio_000_005 [4.868]
07-09 r20_ma75_dratio_000_005 [2.711]
07-08 r20_ma75_dratio_000_005 [2.25]
07-07 r20_ma75_dratio_000_005 [1.775]
07-04 r20_ma75_dratio_000_005 [2.229]
07-03 r20_ma75_dratio_000_005 [1.605]
07-02 r20_ma75_dratio_000_005 [1.764]
07-01 r20_ma75_dratio_000_005 [1.777]
06-30 r20_ma75_dratio_000_005 [2.104]
06-27 r20_ma75_dratio_000_005 [2.13]
06-26 r20_ma75_dratio_000_005 [2.162]
06-25 r20_ma75_dratio_000_005 [1.729]
06-24 r20_ma75_dratio_000_005 [1.767]
06-23 r20_ma75_dratio_000_005 [1.965]
06-20 r20_ma75_dratio_000_005 [2.014]
06-19 r20_ma75_dratio_000_005 [2.066]
06-18 r20_ma75_dratio_000_005 [1.651]
06-17 r20_ma75_dratio_000_005 [1.702]
06-16 r20_ma75_dratio_000_005 [2.071]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.619]
07-11 r21_mrstrength_00.2_00.5 [0.343]
07-10 r21_mrstrength_0002_0005 [2.58]
07-09 r21_mrstrength_0000_00.2 [0.127]
07-08 r21_mrstrength_00.2_00.5 [0.208]
07-07 r21_mrstrength_0000_00.2 [0.1]
07-04 r21_mrstrength_00.5_00.7 [0.555]
07-03 r21_mrstrength_n0.5_n0.2 [-0.213]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.93]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.186]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.292]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.485]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.897]
06-16 r21_mrstrength_n002_n001 [-1.106]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.149]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.459]
07-09 r23_gratio_0000_00.5 [0.154]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.464]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.308]
06-26 r23_gratio_0000_00.5 [0.309]
06-25 r23_gratio_0000_00.5 [0.155]
06-24 r23_gratio_n0.5_0000 [-0.154]
06-23 r23_gratio_00.5_0001 [0.617]
06-20 r23_gratio_n0.5_0000 [-0.309]
06-19 r23_gratio_0000_00.5 [0.31]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.464]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.056]
07-11 r24_volaratio_001_1.5 [1.057]
07-10 r24_volaratio_1.5_002 [1.674]
07-09 r24_volaratio_0.5_001 [0.614]
07-08 r24_volaratio_0.5_001 [0.618]
07-07 r24_volaratio_000_0.5 [0.463]
07-04 r24_volaratio_000_0.5 [0.463]
07-03 r24_volaratio_000_0.5 [0.464]
07-02 r24_volaratio_000_0.5 [0.464]
07-01 r24_volaratio_000_0.5 [0.463]
06-30 r24_volaratio_000_0.5 [0.308]
06-27 r24_volaratio_001_1.5 [1.085]
06-26 r24_volaratio_0.5_001 [0.619]
06-25 r24_volaratio_000_0.5 [0.31]
06-24 r24_volaratio_0.5_001 [0.622]
06-23 r24_volaratio_1.5_002 [1.875]
06-20 r24_volaratio_000_0.5 [0.465]
06-19 r24_volaratio_000_0.5 [0.465]
06-18 r24_volaratio_000_0.5 [0.155]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_0.5_001 [0.776]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6087 etc relac 3350 3315 3350 3315 3700 -30 -0.897 37.037 -0.278
2025-07-11 15:30 6087 etc relac 3345 3310 3340 3345 2700 5 0.15 -75.455 -0.193
2025-07-10 15:30 6087 etc relac 3340 3285 3285 3340 11000 70 2.141 189.474 -0.439
2025-07-09 15:30 6087 etc relac 3275 3255 3260 3270 3800 15 0.461 35.714 0.334
2025-07-08 15:30 6087 etc relac 3255 3235 3240 3255 2800 15 0.463 47.368 0.255
2025-07-07 15:30 6087 etc relac 3255 3240 3255 3240 1900 -15 -0.461 18.75 -0.561
2025-07-04 15:30 6087 etc relac 3255 3240 3250 3255 1600 20 0.618 -27.273 0.063
2025-07-03 15:30 6087 etc relac 3250 3235 3240 3235 2200 -5 -0.154 10 0.059
2025-07-02 15:30 6087 etc relac 3245 3230 3240 3240 2000 0 0 -20 -0.56
2025-07-01 15:16 6087 etc relac 3255 3240 3250 3240 2500 -10 -0.308 -3.846 -1.238
2025-06-30 15:30 6087 etc relac 3260 3250 3250 3250 2600 0 0 -23.529 0.838
2025-06-27 15:30 6087 etc relac 3260 3225 3260 3250 3400 0 0 6.25 1.43
2025-06-26 15:30 6087 etc relac 3250 3230 3245 3250 3200 15 0.464 100 1.65
2025-06-25 14:46 6087 etc relac 3240 3230 3240 3235 1600 0 0 -5.882 0.391
2025-06-24 15:30 6087 etc relac 3235 3215 3235 3235 1700 -5 -0.154 -56.41 1.138
2025-06-23 15:30 6087 etc relac 3260 3200 3260 3240 3900 0 0 143.75 -0.128
2025-06-20 15:30 6087 etc relac 3240 3225 3230 3240 1600 0 0 45.455 -0.221
2025-06-19 15:30 6087 etc relac 3240 3225 3235 3240 1100 15 0.465 -21.429 -1.02
2025-06-18 15:30 6087 etc relac 3225 3220 3225 3225 1400 0 0 0 0.904
2025-06-17 14:21 6087 etc relac 3250 3225 3250 3225 1400 -10 -0.309 -12.5 0.588
2025-06-16 14:37 6087 etc relac 3245 3220 3230 3235 1600 5 0.155 -36 1.261


relastats
r2_アウトソーシングrdate
0.01 2025-07-14
0.043 2025-07-11
-0.125 2025-07-10
0.371 2025-07-09
0.591 2025-07-08
0.469 2025-07-07
-0.157 2025-07-04
-0.37 2025-07-03
-0.411 2025-07-02
-0.504 2025-07-01
0.572 2025-06-30
0.146 2025-06-27
0.009 2025-06-26
0.136 2025-06-25
0.755 2025-06-24
-0.382 2025-06-23
-0.185 2025-06-20
-0.091 2025-06-19
0.686 2025-06-18
0.152 2025-06-17
0.593 2025-06-16

相関係数6087 (2.47%:2.47%)
(3%:3%) 日経平均 0.31
(1.71%:1.71%) r2_アウトソーシング 0.641