Home
rdate:2025-07-14
[銘柄コード] 6059
[銘柄名] ウチヤマホールディングス
[銘柄名en] UCHIYAMA HOLDINGS Co.,Ltd.
[銘柄概要] 介護事業を中心に老人ホームを全国展開。カラオケ、飲食事業も強化。
[URL] https://www.uchiyama-gr.jp/
[比較銘柄] 2404(鉄人化ＨＤ) 9791(ビケンテクノ) 9633(テアトル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 66.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [22]
07-09 r5_per_020_025 [22]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [22.2]
07-04 r5_per_020_025 [22.1]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.2]
07-01 r5_per_020_025 [22.1]
06-30 r5_per_020_025 [22.1]
06-27 r5_per_020_025 [22]
06-26 r5_per_020_025 [22]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [21.9]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [21.9]
06-19 r5_per_020_025 [21.8]
06-18 r5_per_020_025 [21.9]
06-17 r5_per_020_025 [21.8]
06-16 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.23]
07-03 r7_yield_003_3.5 [3.22]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.23]
06-27 r7_yield_003_3.5 [3.24]
06-26 r7_yield_003_3.5 [3.25]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.27]
06-20 r7_yield_003_3.5 [3.26]
06-19 r7_yield_003_3.5 [3.27]
06-18 r7_yield_003_3.5 [3.26]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.26]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.68]
07-11 r8_mratio_0020_0050 [33.68]
07-10 r8_mratio_0020_0050 [33.68]
07-09 r8_mratio_0020_0050 [33.68]
07-08 r8_mratio_0020_0050 [37.47]
07-07 r8_mratio_0020_0050 [37.47]
07-04 r8_mratio_0020_0050 [37.47]
07-03 r8_mratio_0020_0050 [37.47]
07-02 r8_mratio_0020_0050 [37.47]
07-01 r8_mratio_0020_0050 [30.79]
06-30 r8_mratio_0020_0050 [30.79]
06-27 r8_mratio_0020_0050 [30.79]
06-26 r8_mratio_0020_0050 [30.79]
06-25 r8_mratio_0020_0050 [30.79]
06-24 r8_mratio_0020_0050 [29.43]
06-23 r8_mratio_0020_0050 [29.43]
06-20 r8_mratio_0020_0050 [29.43]
06-19 r8_mratio_0020_0050 [29.43]
06-18 r8_mratio_0020_0050 [29.43]
06-17 r8_mratio_0020_0050 [27.02]
06-16 r8_mratio_0020_0050 [27.02]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.036]
07-11 r11_rstrength_n001_n0.5 [-0.536]
07-10 r11_rstrength_n0.5_n0.2 [-0.421]
07-09 r11_rstrength_n0.2_0000 [-0.059]
07-08 r11_rstrength_n0.2_0000 [-0.009]
07-07 r11_rstrength_0000_00.2 [0.177]
07-04 r11_rstrength_n0.5_n0.2 [-0.333]
07-03 r11_rstrength_0000_00.2 [0.13]
07-02 r11_rstrength_0000_00.2 [0.062]
07-01 r11_rstrength_n0.5_n0.2 [-0.265]
06-30 r11_rstrength_n001_n0.5 [-0.598]
06-27 r11_rstrength_n002_n001 [-1.16]
06-26 r11_rstrength_n0.2_0000 [-0.116]
06-25 r11_rstrength_00.5_00.7 [0.59]
06-24 r11_rstrength_0000_00.2 [0.052]
06-23 r11_rstrength_n0.5_n0.2 [-0.38]
06-20 r11_rstrength_0000_00.2 [0.092]
06-19 r11_rstrength_n001_n0.5 [-0.732]
06-18 r11_rstrength_00.2_00.5 [0.435]
06-17 r11_rstrength_n0.5_n0.2 [-0.398]
06-16 r11_rstrength_n0.5_n0.2 [-0.322]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.325]
07-08 r14_atratio_n001_n0.5 [-0.965]
07-07 r14_atratio_0000_00.5 [0.323]
07-04 r14_atratio_n0.5_0000 [-0.322]
07-03 r14_atratio_n0.5_0000 [-0.321]
07-02 r14_atratio_00.5_0001 [0.645]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.324]
06-27 r14_atratio_0000_00.5 [0.325]
06-26 r14_atratio_n0.5_0000 [-0.324]
06-25 r14_atratio_00.5_0001 [0.651]
06-24 r14_atratio_0000_00.5 [0.327]
06-23 r14_atratio_n0.5_0000 [-0.326]
06-20 r14_atratio_0000_00.5 [0.327]
06-19 r14_atratio_n0.5_0000 [-0.326]
06-18 r14_atratio_0000_00.5 [0.327]
06-17 r14_atratio_n0.5_0000 [-0.326]
06-16 r14_atratio_n0.5_0000 [-0.325]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-87.069]
07-11 r15_vratio_0200_0300 [222.222]
07-10 r15_vratio_n075_n050 [-55.556]
07-09 r15_vratio_0000_0025 [1.25]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_n075_n050 [-54.717]
07-04 r15_vratio_0025_0050 [29.268]
07-03 r15_vratio_n025_0000 [-23.364]
07-02 r15_vratio_n050_n025 [-36.31]
07-01 r15_vratio_0200_0300 [216.981]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0025_0050 [49.296]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0100_0200 [162.963]
06-24 r15_vratio_n075_n050 [-70]
06-23 r15_vratio_0000_0025 [15.385]
06-20 r15_vratio_0050_0075 [59.184]
06-19 r15_vratio_n025_0000 [-18.333]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n025_0000 [-18.919]
06-16 r15_vratio_n075_n050 [-72.388]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.065]
07-11 r16_ma5_dratio_n05_000 [-0.065]
07-10 r16_ma5_dratio_n05_000 [-0.129]
07-09 r16_ma5_dratio_n05_000 [-0.258]
07-08 r16_ma5_dratio_n05_000 [-0.773]
07-07 r16_ma5_dratio_000_005 [0.064]
07-04 r16_ma5_dratio_n05_000 [-0.193]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_000_005 [0.71]
07-01 r16_ma5_dratio_000_005 [0.259]
06-30 r16_ma5_dratio_000_005 [0.454]
06-27 r16_ma5_dratio_000_005 [0.39]
06-26 r16_ma5_dratio_000_005 [0.195]
06-25 r16_ma5_dratio_000_005 [0.651]
06-24 r16_ma5_dratio_000_005 [0.13]
06-23 r16_ma5_dratio_n05_000 [-0.131]
06-20 r16_ma5_dratio_000_005 [0.13]
06-19 r16_ma5_dratio_n05_000 [-0.261]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.326]
06-16 r16_ma5_dratio_n05_000 [-0.065]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.258]
07-11 r17_ma10_dratio_n05_000 [-0.29]
07-10 r17_ma10_dratio_n05_000 [-0.29]
07-09 r17_ma10_dratio_n05_000 [-0.258]
07-08 r17_ma10_dratio_n05_000 [-0.581]
07-07 r17_ma10_dratio_000_005 [0.42]
07-04 r17_ma10_dratio_000_005 [0.259]
07-03 r17_ma10_dratio_000_005 [0.68]
07-02 r17_ma10_dratio_000_005 [1.167]
07-01 r17_ma10_dratio_000_005 [0.682]
06-30 r17_ma10_dratio_000_005 [0.813]
06-27 r17_ma10_dratio_000_005 [0.586]
06-26 r17_ma10_dratio_000_005 [0.293]
06-25 r17_ma10_dratio_000_005 [0.651]
06-24 r17_ma10_dratio_000_005 [0.065]
06-23 r17_ma10_dratio_n05_000 [-0.261]
06-20 r17_ma10_dratio_000_005 [0.065]
06-19 r17_ma10_dratio_n05_000 [-0.261]
06-18 r17_ma10_dratio_000_005 [0.033]
06-17 r17_ma10_dratio_n05_000 [-0.293]
06-16 r17_ma10_dratio_n05_000 [-0.033]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.208]
07-11 r18_ma25_dratio_000_005 [0.247]
07-10 r18_ma25_dratio_000_005 [0.273]
07-09 r18_ma25_dratio_000_005 [0.299]
07-08 r18_ma25_dratio_000_005 [0]
07-07 r18_ma25_dratio_000_005 [0.974]
07-04 r18_ma25_dratio_000_005 [0.715]
07-03 r18_ma25_dratio_000_005 [1.079]
07-02 r18_ma25_dratio_000_005 [1.483]
07-01 r18_ma25_dratio_000_005 [0.911]
06-30 r18_ma25_dratio_000_005 [0.99]
06-27 r18_ma25_dratio_000_005 [0.756]
06-26 r18_ma25_dratio_000_005 [0.522]
06-25 r18_ma25_dratio_000_005 [0.914]
06-24 r18_ma25_dratio_000_005 [0.301]
06-23 r18_ma25_dratio_n05_000 [-0.013]
06-20 r18_ma25_dratio_000_005 [0.261]
06-19 r18_ma25_dratio_n05_000 [-0.104]
06-18 r18_ma25_dratio_000_005 [0.17]
06-17 r18_ma25_dratio_n05_000 [-0.091]
06-16 r18_ma25_dratio_000_005 [0.235]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.671]
07-11 r19_ma50_dratio_000_005 [0.717]
07-10 r19_ma50_dratio_000_005 [0.75]
07-09 r19_ma50_dratio_000_005 [0.783]
07-08 r19_ma50_dratio_000_005 [0.489]
07-07 r19_ma50_dratio_000_005 [1.495]
07-04 r19_ma50_dratio_000_005 [1.221]
07-03 r19_ma50_dratio_000_005 [1.594]
07-02 r19_ma50_dratio_000_005 [1.974]
07-01 r19_ma50_dratio_000_005 [1.413]
06-30 r19_ma50_dratio_000_005 [1.486]
06-27 r19_ma50_dratio_000_005 [1.232]
06-26 r19_ma50_dratio_000_005 [0.977]
06-25 r19_ma50_dratio_000_005 [1.358]
06-24 r19_ma50_dratio_000_005 [0.755]
06-23 r19_ma50_dratio_000_005 [0.453]
06-20 r19_ma50_dratio_000_005 [0.907]
06-19 r19_ma50_dratio_000_005 [0.691]
06-18 r19_ma50_dratio_000_005 [1.193]
06-17 r19_ma50_dratio_000_005 [0.923]
06-16 r19_ma50_dratio_000_005 [1.273]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.201]
07-11 r20_ma75_dratio_000_005 [1.099]
07-10 r20_ma75_dratio_000_005 [1.003]
07-09 r20_ma75_dratio_000_005 [0.901]
07-08 r20_ma75_dratio_000_005 [0.47]
07-07 r20_ma75_dratio_000_005 [1.347]
07-04 r20_ma75_dratio_000_005 [0.933]
07-03 r20_ma75_dratio_000_005 [1.171]
07-02 r20_ma75_dratio_000_005 [1.413]
07-01 r20_ma75_dratio_000_005 [0.684]
06-30 r20_ma75_dratio_000_005 [0.597]
06-27 r20_ma75_dratio_000_005 [0.208]
06-26 r20_ma75_dratio_n05_000 [-0.203]
06-25 r20_ma75_dratio_000_005 [0.039]
06-24 r20_ma75_dratio_n05_000 [-0.686]
06-23 r20_ma75_dratio_n05_000 [-1.082]
06-20 r20_ma75_dratio_n05_000 [-0.827]
06-19 r20_ma75_dratio_n05_000 [-1.21]
06-18 r20_ma75_dratio_n05_000 [-0.942]
06-17 r20_ma75_dratio_n05_000 [-1.316]
06-16 r20_ma75_dratio_n05_000 [-1.048]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.009]
07-08 r21_mrstrength_n002_n001 [-1.22]
07-07 r21_mrstrength_00.7_0001 [0.884]
07-04 r21_mrstrength_n0.5_n0.2 [-0.385]
07-03 r21_mrstrength_n0.5_n0.2 [-0.38]
07-02 r21_mrstrength_0001_0002 [1.205]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.514]
06-27 r21_mrstrength_n002_n001 [-1.105]
06-26 r21_mrstrength_n002_n001 [-1.974]
06-25 r21_mrstrength_00.2_00.5 [0.26]
06-24 r21_mrstrength_n001_n0.5 [-0.811]
06-23 r21_mrstrength_n0.2_0000 [-0.198]
06-20 r21_mrstrength_00.5_00.7 [0.548]
06-19 r21_mrstrength_00.5_00.7 [0.694]
06-18 r21_mrstrength_n001_n0.5 [-0.577]
06-17 r21_mrstrength_n001_n0.5 [-0.914]
06-16 r21_mrstrength_n002_n001 [-1.586]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.324]
07-10 r23_gratio_00.5_0001 [0.971]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.322]
07-03 r23_gratio_n001_n0.5 [-0.641]
07-02 r23_gratio_0000_00.5 [0.323]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.325]
06-26 r23_gratio_n001_n0.5 [-0.647]
06-25 r23_gratio_00.5_0001 [0.651]
06-24 r23_gratio_00.5_0001 [0.654]
06-23 r23_gratio_n0.5_0000 [-0.326]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.326]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_0.5_001 [0.977]
07-10 r24_volaratio_0.5_001 [0.971]
07-09 r24_volaratio_0.5_001 [0.649]
07-08 r24_volaratio_0.5_001 [0.974]
07-07 r24_volaratio_000_0.5 [0.323]
07-04 r24_volaratio_000_0.5 [0.323]
07-03 r24_volaratio_0.5_001 [0.971]
07-02 r24_volaratio_0.5_001 [0.645]
07-01 r24_volaratio_000_0.5 [0.323]
06-30 r24_volaratio_000_0.5 [0.324]
06-27 r24_volaratio_0.5_001 [0.977]
06-26 r24_volaratio_000_0.5 [0.326]
06-25 r24_volaratio_0.5_001 [0.651]
06-24 r24_volaratio_0.5_001 [0.654]
06-23 r24_volaratio_0.5_001 [0.656]
06-20 r24_volaratio_000_0.5 [0.327]
06-19 r24_volaratio_000_0.5 [0.327]
06-18 r24_volaratio_000_0.5 [0.327]
06-17 r24_volaratio_0.5_001 [0.654]
06-16 r24_volaratio_000_0.5 [0.326]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6059 etc relac 309 309 309 309 1500 0 0 -87.069 -0.278
2025-07-11 15:30 6059 etc relac 310 307 308 309 11600 0 0 222.222 -0.193
2025-07-10 15:30 6059 etc relac 312 309 312 309 3600 0 0 -55.556 -0.439
2025-07-09 14:20 6059 etc relac 310 308 308 309 8100 1 0.325 1.25 0.334
2025-07-08 15:30 6059 etc relac 311 308 311 308 8000 -3 -0.965 66.667 0.255
2025-07-07 14:30 6059 etc relac 311 310 310 311 4800 1 0.323 -54.717 -0.561
2025-07-04 15:30 6059 etc relac 311 310 310 310 10600 -1 -0.322 29.268 0.063
2025-07-03 15:30 6059 etc relac 312 309 310 311 8200 -1 -0.321 -23.364 0.059
2025-07-02 15:30 6059 etc relac 312 310 311 312 10700 2 0.645 -36.31 -0.56
2025-07-01 15:30 6059 etc relac 311 310 310 310 16800 0 0 216.981 -1.238
2025-06-30 15:30 6059 etc relac 310 309 309 310 5300 1 0.324 -50 0.838
2025-06-27 15:30 6059 etc relac 310 307 309 309 10600 1 0.325 49.296 1.43
2025-06-26 15:30 6059 etc relac 308 307 307 308 7100 -1 -0.324 0 1.65
2025-06-25 15:30 6059 etc relac 309 307 309 309 7100 2 0.651 162.963 0.391
2025-06-24 15:19 6059 etc relac 308 306 308 307 2700 1 0.327 -70 1.138
2025-06-23 15:30 6059 etc relac 307 305 306 306 9000 -1 -0.326 15.385 -0.128
2025-06-20 15:30 6059 etc relac 307 306 306 307 7800 1 0.327 59.184 -0.221
2025-06-19 15:30 6059 etc relac 307 306 307 306 4900 -1 -0.326 -18.333 -1.02
2025-06-18 15:30 6059 etc relac 307 306 306 307 6000 1 0.327 100 0.904
2025-06-17 15:30 6059 etc relac 308 306 308 306 3000 -1 -0.326 -18.919 0.588
2025-06-16 15:30 6059 etc relac 308 307 308 307 3700 -1 -0.325 -72.388 1.261


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数6059 (0.65%:0.65%)
(3%:3%) 日経平均 0.793
(2.58%:2.58%) r2_介護関連 0.366