Home
rdate:2025-07-14
[銘柄コード] 6023
[銘柄名] ダイハツディーゼル
[銘柄名en] DAIHATSU DIESEL MFG.CO.,LTD.
[銘柄概要] 船舶ディーゼル発電用補機の世界大手。コージェネ向けも。ダイハツ直系。
[URL] https://www.dhtd.co.jp/
[比較銘柄] 7012(川重) 6016(ジャパンエン) 7245(大同メ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 698億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.7]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [17.1]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.3]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.1]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.83]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.8]
07-09 r7_yield_2.5_003 [2.83]
07-08 r7_yield_2.5_003 [2.87]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.95]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.64]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.78]
06-24 r7_yield_2.5_003 [2.94]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.27]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.25]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.4]
07-11 r8_mratio_0003_0005 [4.4]
07-10 r8_mratio_0003_0005 [4.4]
07-09 r8_mratio_0003_0005 [4.4]
07-08 r8_mratio_0003_0005 [4.76]
07-07 r8_mratio_0003_0005 [4.76]
07-04 r8_mratio_0003_0005 [4.76]
07-03 r8_mratio_0003_0005 [4.76]
07-02 r8_mratio_0003_0005 [4.76]
07-01 r8_mratio_0005_0010 [6.27]
06-30 r8_mratio_0005_0010 [6.27]
06-27 r8_mratio_0005_0010 [6.27]
06-26 r8_mratio_0005_0010 [6.27]
06-25 r8_mratio_0005_0010 [6.27]
06-24 r8_mratio_0005_0010 [8.87]
06-23 r8_mratio_0005_0010 [8.87]
06-20 r8_mratio_0005_0010 [8.87]
06-19 r8_mratio_0005_0010 [8.87]
06-18 r8_mratio_0005_0010 [8.87]
06-17 r8_mratio_0005_0010 [7.62]
06-16 r8_mratio_0005_0010 [7.62]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.967]
07-11 r11_rstrength_00.7_0001 [0.874]
07-10 r11_rstrength_n002_n001 [-1.925]
07-09 r11_rstrength_0001_0002 [1.257]
07-08 r11_rstrength_00.7_0001 [0.831]
07-07 r11_rstrength_n001_n0.5 [-0.889]
07-04 r11_rstrength_n005_n002 [-2.77]
07-03 r11_rstrength_n001_n0.5 [-0.783]
07-02 r11_rstrength_0001_0002 [1.931]
07-01 r11_rstrength_n0.5_n0.2 [-0.331]
06-30 r11_rstrength_0001_0002 [1.886]
06-27 r11_rstrength_0001_0002 [1.761]
06-26 r11_rstrength_0000_00.2 [0.066]
06-25 r11_rstrength_0001_0002 [1.842]
06-24 r11_rstrength_0001_0002 [1.378]
06-23 r11_rstrength_0002_0005 [2.999]
06-20 r11_rstrength_0002_0005 [4.383]
06-19 r11_rstrength_n002_n001 [-1.96]
06-18 r11_rstrength_0000_00.2 [0.183]
06-17 r11_rstrength_n002_n001 [-1.687]
06-16 r11_rstrength_n005_n002 [-3.369]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.859]
07-11 r14_atratio_n003_n002 [-2.668]
07-10 r14_atratio_00.5_0001 [0.775]
07-09 r14_atratio_0001_0002 [1.668]
07-08 r14_atratio_0003_0005 [3.601]
07-07 r14_atratio_n002_n001 [-1.045]
07-04 r14_atratio_n005_n003 [-4.057]
07-03 r14_atratio_n001_n0.5 [-0.769]
07-02 r14_atratio_n003_n002 [-2.125]
07-01 r14_atratio_n002_n001 [-1.311]
06-30 r14_atratio_n003_n002 [-2.637]
06-27 r14_atratio_0003_0005 [3.889]
06-26 r14_atratio_0001_0002 [1.434]
06-25 r14_atratio_0005_0010 [5.785]
06-24 r14_atratio_0000_00.5 [0.047]
06-23 r14_atratio_0003_0005 [3.283]
06-20 r14_atratio_0005_0010 [6.468]
06-19 r14_atratio_0001_0002 [1.054]
06-18 r14_atratio_n002_n001 [-1.095]
06-17 r14_atratio_0000_00.5 [0.419]
06-16 r14_atratio_n002_n001 [-1.139]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.183]
07-11 r15_vratio_0050_0075 [72.093]
07-10 r15_vratio_n050_n025 [-42.751]
07-09 r15_vratio_n025_0000 [-17.961]
07-08 r15_vratio_0075_0100 [96.424]
07-07 r15_vratio_n050_n025 [-39.77]
07-04 r15_vratio_n025_0000 [-20.445]
07-03 r15_vratio_n025_0000 [-16.1]
07-02 r15_vratio_0000_0025 [18.244]
07-01 r15_vratio_n050_n025 [-34.871]
06-30 r15_vratio_n025_0000 [-15.471]
06-27 r15_vratio_n050_n025 [-39.612]
06-26 r15_vratio_0000_0025 [23.379]
06-25 r15_vratio_0075_0100 [97.385]
06-24 r15_vratio_n050_n025 [-49.862]
06-23 r15_vratio_0000_0025 [16.819]
06-20 r15_vratio_0200_0300 [241.781]
06-19 r15_vratio_n025_0000 [-7.082]
06-18 r15_vratio_0050_0075 [61.878]
06-17 r15_vratio_0000_0025 [3.725]
06-16 r15_vratio_n025_0000 [-21.485]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.486]
07-11 r16_ma5_dratio_n05_000 [-0.352]
07-10 r16_ma5_dratio_000_005 [2.828]
07-09 r16_ma5_dratio_000_005 [2.199]
07-08 r16_ma5_dratio_000_005 [0.363]
07-07 r16_ma5_dratio_n05_000 [-4.027]
07-04 r16_ma5_dratio_n05_000 [-4.82]
07-03 r16_ma5_dratio_n05_000 [-2.955]
07-02 r16_ma5_dratio_n05_000 [-2.796]
07-01 r16_ma5_dratio_n05_000 [-0.86]
06-30 r16_ma5_dratio_000_005 [1.797]
06-27 r16_ma5_dratio_005_007 [6.265]
06-26 r16_ma5_dratio_005_007 [5.236]
06-25 r16_ma5_dratio_007_010 [7.198]
06-24 r16_ma5_dratio_000_005 [4.696]
06-23 r16_ma5_dratio_005_007 [6.669]
06-20 r16_ma5_dratio_005_007 [5.391]
06-19 r16_ma5_dratio_000_005 [0.115]
06-18 r16_ma5_dratio_n05_000 [-0.805]
06-17 r16_ma5_dratio_000_005 [0.63]
06-16 r16_ma5_dratio_000_005 [0.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.74]
07-11 r17_ma10_dratio_n05_000 [-1.537]
07-10 r17_ma10_dratio_000_005 [0.249]
07-09 r17_ma10_dratio_n05_000 [-0.755]
07-08 r17_ma10_dratio_n05_000 [-2.547]
07-07 r17_ma10_dratio_n07_n05 [-5.725]
07-04 r17_ma10_dratio_n05_000 [-4.837]
07-03 r17_ma10_dratio_n05_000 [-0.526]
07-02 r17_ma10_dratio_000_005 [1.52]
07-01 r17_ma10_dratio_005_007 [5.241]
06-30 r17_ma10_dratio_007_010 [8.36]
06-27 r17_ma10_dratio_010_015 [13.329]
06-26 r17_ma10_dratio_010_015 [11.335]
06-25 r17_ma10_dratio_010_015 [11.729]
06-24 r17_ma10_dratio_007_010 [7.591]
06-23 r17_ma10_dratio_007_010 [8.576]
06-20 r17_ma10_dratio_005_007 [6.169]
06-19 r17_ma10_dratio_000_005 [0.235]
06-18 r17_ma10_dratio_n05_000 [-0.779]
06-17 r17_ma10_dratio_000_005 [0.021]
06-16 r17_ma10_dratio_n05_000 [-0.214]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.546]
07-11 r18_ma25_dratio_000_005 [3.18]
07-10 r18_ma25_dratio_005_007 [6.437]
07-09 r18_ma25_dratio_005_007 [6.233]
07-08 r18_ma25_dratio_000_005 [4.977]
07-07 r18_ma25_dratio_000_005 [1.874]
07-04 r18_ma25_dratio_000_005 [3.371]
07-03 r18_ma25_dratio_007_010 [8.228]
07-02 r18_ma25_dratio_007_010 [9.897]
07-01 r18_ma25_dratio_010_015 [13.113]
06-30 r18_ma25_dratio_015_020 [15.51]
06-27 r18_ma25_dratio_015_020 [19.846]
06-26 r18_ma25_dratio_015_020 [16.767]
06-25 r18_ma25_dratio_015_020 [16.377]
06-24 r18_ma25_dratio_010_015 [11.04]
06-23 r18_ma25_dratio_010_015 [11.909]
06-20 r18_ma25_dratio_007_010 [9.196]
06-19 r18_ma25_dratio_000_005 [3.082]
06-18 r18_ma25_dratio_000_005 [2.282]
06-17 r18_ma25_dratio_000_005 [3.53]
06-16 r18_ma25_dratio_000_005 [3.183]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.956]
07-11 r19_ma50_dratio_010_015 [10.385]
07-10 r19_ma50_dratio_010_015 [13.822]
07-09 r19_ma50_dratio_010_015 [13.525]
07-08 r19_ma50_dratio_010_015 [12.294]
07-07 r19_ma50_dratio_007_010 [9.023]
07-04 r19_ma50_dratio_010_015 [10.735]
07-03 r19_ma50_dratio_015_020 [16.043]
07-02 r19_ma50_dratio_015_020 [17.64]
07-01 r19_ma50_dratio_020_030 [20.882]
06-30 r19_ma50_dratio_020_030 [23.396]
06-27 r19_ma50_dratio_020_030 [27.773]
06-26 r19_ma50_dratio_020_030 [24.071]
06-25 r19_ma50_dratio_020_030 [23.326]
06-24 r19_ma50_dratio_015_020 [17.502]
06-23 r19_ma50_dratio_015_020 [18.184]
06-20 r19_ma50_dratio_015_020 [15.326]
06-19 r19_ma50_dratio_007_010 [8.997]
06-18 r19_ma50_dratio_007_010 [8.625]
06-17 r19_ma50_dratio_010_015 [10.338]
06-16 r19_ma50_dratio_010_015 [10.211]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.878]
07-11 r20_ma75_dratio_015_020 [16.969]
07-10 r20_ma75_dratio_020_030 [20.402]
07-09 r20_ma75_dratio_015_020 [19.735]
07-08 r20_ma75_dratio_015_020 [18.024]
07-07 r20_ma75_dratio_010_015 [14.123]
07-04 r20_ma75_dratio_015_020 [15.5]
07-03 r20_ma75_dratio_020_030 [20.54]
07-02 r20_ma75_dratio_020_030 [21.788]
07-01 r20_ma75_dratio_020_030 [24.794]
06-30 r20_ma75_dratio_020_030 [26.874]
06-27 r20_ma75_dratio_030_p00 [30.742]
06-26 r20_ma75_dratio_020_030 [26.283]
06-25 r20_ma75_dratio_020_030 [24.853]
06-24 r20_ma75_dratio_015_020 [18.329]
06-23 r20_ma75_dratio_015_020 [18.423]
06-20 r20_ma75_dratio_010_015 [14.93]
06-19 r20_ma75_dratio_007_010 [8.127]
06-18 r20_ma75_dratio_007_010 [7.138]
06-17 r20_ma75_dratio_007_010 [8.439]
06-16 r20_ma75_dratio_007_010 [8.08]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.137]
07-11 r21_mrstrength_n005_n002 [-2.475]
07-10 r21_mrstrength_0001_0002 [1.214]
07-09 r21_mrstrength_0001_0002 [1.334]
07-08 r21_mrstrength_0002_0005 [3.346]
07-07 r21_mrstrength_n0.5_n0.2 [-0.484]
07-04 r21_mrstrength_n005_n002 [-4.12]
07-03 r21_mrstrength_n001_n0.5 [-0.828]
07-02 r21_mrstrength_n002_n001 [-1.565]
07-01 r21_mrstrength_n0.2_0000 [-0.073]
06-30 r21_mrstrength_n005_n002 [-3.475]
06-27 r21_mrstrength_0002_0005 [2.459]
06-26 r21_mrstrength_n0.5_n0.2 [-0.216]
06-25 r21_mrstrength_0005_0010 [5.394]
06-24 r21_mrstrength_n002_n001 [-1.091]
06-23 r21_mrstrength_0002_0005 [3.411]
06-20 r21_mrstrength_0005_0010 [6.689]
06-19 r21_mrstrength_0002_0005 [2.074]
06-18 r21_mrstrength_n002_n001 [-1.999]
06-17 r21_mrstrength_n0.2_0000 [-0.169]
06-16 r21_mrstrength_n005_n002 [-2.4]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.046]
07-11 r23_gratio_n0.5_0000 [-0.045]
07-10 r23_gratio_00.5_0001 [0.547]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_00.5_0001 [0.768]
07-07 r23_gratio_n0.5_0000 [-0.238]
07-04 r23_gratio_0000_00.5 [0.365]
07-03 r23_gratio_n001_n0.5 [-0.633]
07-02 r23_gratio_n003_n002 [-2.568]
07-01 r23_gratio_n002_n001 [-1.005]
06-30 r23_gratio_00.5_0001 [0.936]
06-27 r23_gratio_0003_0005 [4.242]
06-26 r23_gratio_00.5_0001 [0.852]
06-25 r23_gratio_0001_0002 [1.47]
06-24 r23_gratio_n001_n0.5 [-0.759]
06-23 r23_gratio_0000_00.5 [0.196]
06-20 r23_gratio_00.5_0001 [0.835]
06-19 r23_gratio_n002_n001 [-1.16]
06-18 r23_gratio_n0.5_0000 [-0.417]
06-17 r23_gratio_0001_0002 [1.204]
06-16 r23_gratio_0000_00.5 [0.466]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.024]
07-11 r24_volaratio_003_004 [3.585]
07-10 r24_volaratio_1.5_002 [1.875]
07-09 r24_volaratio_002_2.5 [2.312]
07-08 r24_volaratio_005_007 [5.002]
07-07 r24_volaratio_1.5_002 [1.638]
07-04 r24_volaratio_005_007 [5.253]
07-03 r24_volaratio_2.5_003 [2.71]
07-02 r24_volaratio_003_004 [3.307]
07-01 r24_volaratio_003_004 [3.377]
06-30 r24_volaratio_005_007 [5.185]
06-27 r24_volaratio_003_004 [3.836]
06-26 r24_volaratio_005_007 [6.578]
06-25 r24_volaratio_005_007 [6.321]
06-24 r24_volaratio_003_004 [3.698]
06-23 r24_volaratio_005_007 [6.825]
06-20 r24_volaratio_007_010 [9.894]
06-19 r24_volaratio_003_004 [3.259]
06-18 r24_volaratio_2.5_003 [2.76]
06-17 r24_volaratio_1.5_002 [1.736]
06-16 r24_volaratio_2.5_003 [2.775]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6023 etc relac 2223 2137 2151 2192 122300 40 1.859 -8.183 -0.278
2025-07-11 15:30 6023 etc relac 2225 2148 2210 2152 133200 -59 -2.668 72.093 -0.193
2025-07-10 15:30 6023 etc relac 2228 2187 2206 2211 77400 17 0.775 -42.751 -0.439
2025-07-09 15:30 6023 etc relac 2213 2163 2165 2194 135200 36 1.668 -17.961 0.334
2025-07-08 15:30 6023 etc relac 2204 2099 2099 2158 164800 75 3.601 96.424 0.255
2025-07-07 15:30 6023 etc relac 2110 2076 2100 2083 83900 -22 -1.045 -39.77 -0.561
2025-07-04 15:30 6023 etc relac 2204 2094 2202 2105 139300 -89 -4.057 -20.445 0.063
2025-07-03 15:30 6023 etc relac 2198 2140 2197 2194 175100 -17 -0.769 -16.1 0.059
2025-07-02 15:30 6023 etc relac 2249 2177 2201 2211 208700 -48 -2.125 18.244 -0.56
2025-07-01 15:30 6023 etc relac 2296 2221 2266 2259 176500 -30 -1.311 -34.871 -1.238
2025-06-30 15:30 6023 etc relac 2394 2276 2373 2289 271000 -62 -2.637 -15.471 0.838
2025-06-27 15:30 6023 etc relac 2409 2320 2359 2351 320600 88 3.889 -39.612 1.43
2025-06-26 15:30 6023 etc relac 2398 2250 2250 2263 530900 32 1.434 23.379 1.65
2025-06-25 15:30 6023 etc relac 2237 2104 2140 2231 430300 122 5.785 97.385 0.391
2025-06-24 15:30 6023 etc relac 2159 2082 2092 2109 218000 1 0.047 -49.862 1.138
2025-06-23 15:30 6023 etc relac 2160 2022 2045 2108 434800 67 3.283 16.819 -0.128
2025-06-20 15:30 6023 etc relac 2077 1890 1933 2041 372200 124 6.468 241.781 -0.221
2025-06-19 15:30 6023 etc relac 1933 1872 1875 1917 108900 20 1.054 -7.082 -1.02
2025-06-18 15:30 6023 etc relac 1936 1884 1910 1897 117200 -21 -1.095 61.878 0.904
2025-06-17 15:30 6023 etc relac 1934 1901 1933 1918 72400 8 0.419 3.725 0.588
2025-06-16 15:30 6023 etc relac 1963 1910 1941 1910 69800 -22 -1.139 -21.485 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数6023 (14.76%:14.76%)
(3%:3%) 日経平均 0.783
(-20.43%:-20.43%) r13_cont_n2 -0.61