Home
rdate:2025-07-14
[銘柄コード] 5986
[銘柄名] モリテック　スチール
[銘柄名en] MOLITEC STEEL CO.,LTD.
[銘柄概要] 板金加工品大手。特殊帯鋼の商事と両輪。自動車向け中心。海外に拠点。
[URL] https://www.molitec.co.jp/
[比較銘柄] 3437(特殊電極) 5998(アドバネクス) 3442(ＭＩＥコーポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.1]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_010_012 [10]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_010_012 [10]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.06]
07-11 r7_yield_002_2.5 [2.06]
07-10 r7_yield_002_2.5 [2.06]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.07]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.08]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.09]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.11]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.11]
06-24 r7_yield_002_2.5 [2.11]
06-23 r7_yield_002_2.5 [2.13]
06-20 r7_yield_002_2.5 [2.11]
06-19 r7_yield_002_2.5 [2.11]
06-18 r7_yield_002_2.5 [2.09]
06-17 r7_yield_002_2.5 [2.11]
06-16 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.1]
07-11 r11_rstrength_00.7_0001 [0.966]
07-10 r11_rstrength_n0.2_0000 [-0.197]
07-09 r11_rstrength_n001_n0.5 [-0.713]
07-08 r11_rstrength_00.5_00.7 [0.546]
07-07 r11_rstrength_00.2_00.5 [0.458]
07-04 r11_rstrength_00.2_00.5 [0.456]
07-03 r11_rstrength_00.2_00.5 [0.219]
07-02 r11_rstrength_n002_n001 [-1.145]
07-01 r11_rstrength_0001_0002 [1.036]
06-30 r11_rstrength_0001_0002 [1.512]
06-27 r11_rstrength_n002_n001 [-1.775]
06-26 r11_rstrength_00.7_0001 [0.904]
06-25 r11_rstrength_0001_0002 [1.158]
06-24 r11_rstrength_00.5_00.7 [0.637]
06-23 r11_rstrength_00.2_00.5 [0.398]
06-20 r11_rstrength_n0.2_0000 [-0.068]
06-19 r11_rstrength_n001_n0.5 [-0.636]
06-18 r11_rstrength_n001_n0.5 [-0.639]
06-17 r11_rstrength_0002_0005 [2.845]
06-16 r11_rstrength_0001_0002 [1.375]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.513]
07-09 r14_atratio_0001_0002 [1.036]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.521]
07-04 r14_atratio_00.5_0001 [0.524]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.051]
07-01 r14_atratio_0001_0002 [1.036]
06-30 r14_atratio_0001_0002 [1.579]
06-27 r14_atratio_n002_n001 [-1.042]
06-26 r14_atratio_0001_0002 [1.053]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.064]
06-23 r14_atratio_n002_n001 [-1.053]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.524]
06-18 r14_atratio_00.5_0001 [0.526]
06-17 r14_atratio_0001_0002 [1.604]
06-16 r14_atratio_0001_0002 [1.081]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n025_0000 [-7.619]
07-10 r15_vratio_n050_n025 [-41.989]
07-09 r15_vratio_0025_0050 [26.573]
07-08 r15_vratio_n050_n025 [-40.664]
07-07 r15_vratio_0000_0025 [18.719]
07-04 r15_vratio_n025_0000 [-10.177]
07-03 r15_vratio_0100_0200 [156.818]
07-02 r15_vratio_n050_n025 [-49.425]
07-01 r15_vratio_n075_n050 [-64.634]
06-30 r15_vratio_0100_0200 [152.308]
06-27 r15_vratio_0025_0050 [43.382]
06-26 r15_vratio_n100_n075 [-77.778]
06-25 r15_vratio_0300_0500 [305.298]
06-24 r15_vratio_0000_0025 [4.861]
06-23 r15_vratio_0000_0025 [8.271]
06-20 r15_vratio_n025_0000 [-14.744]
06-19 r15_vratio_n050_n025 [-28.767]
06-18 r15_vratio_0000_0025 [13.472]
06-17 r15_vratio_0050_0075 [62.185]
06-16 r15_vratio_n100_n075 [-84.545]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.103]
07-10 r16_ma5_dratio_000_005 [0.31]
07-09 r16_ma5_dratio_000_005 [1.141]
07-08 r16_ma5_dratio_000_005 [0.521]
07-07 r16_ma5_dratio_000_005 [0.312]
07-04 r16_ma5_dratio_n05_000 [-0.208]
07-03 r16_ma5_dratio_n05_000 [-0.521]
07-02 r16_ma5_dratio_n05_000 [-0.624]
07-01 r16_ma5_dratio_000_005 [1.562]
06-30 r16_ma5_dratio_000_005 [1.047]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [1.053]
06-25 r16_ma5_dratio_000_005 [0.211]
06-24 r16_ma5_dratio_000_005 [0.105]
06-23 r16_ma5_dratio_n05_000 [-0.948]
06-20 r16_ma5_dratio_000_005 [0.211]
06-19 r16_ma5_dratio_000_005 [0.742]
06-18 r16_ma5_dratio_000_005 [1.488]
06-17 r16_ma5_dratio_000_005 [1.064]
06-16 r16_ma5_dratio_n05_000 [-0.426]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.414]
07-11 r17_ma10_dratio_000_005 [0.466]
07-10 r17_ma10_dratio_000_005 [0.675]
07-09 r17_ma10_dratio_000_005 [1.299]
07-08 r17_ma10_dratio_000_005 [0.521]
07-07 r17_ma10_dratio_000_005 [0.678]
07-04 r17_ma10_dratio_000_005 [0.418]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_000_005 [0.052]
07-01 r17_ma10_dratio_000_005 [2.148]
06-30 r17_ma10_dratio_000_005 [1.366]
06-27 r17_ma10_dratio_000_005 [0.105]
06-26 r17_ma10_dratio_000_005 [1.426]
06-25 r17_ma10_dratio_000_005 [0.582]
06-24 r17_ma10_dratio_000_005 [0.582]
06-23 r17_ma10_dratio_n05_000 [-0.424]
06-20 r17_ma10_dratio_000_005 [0.476]
06-19 r17_ma10_dratio_000_005 [0.423]
06-18 r17_ma10_dratio_000_005 [0.951]
06-17 r17_ma10_dratio_000_005 [0.37]
06-16 r17_ma10_dratio_n05_000 [-1.215]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.571]
07-11 r18_ma25_dratio_000_005 [1.635]
07-10 r18_ma25_dratio_000_005 [1.698]
07-09 r18_ma25_dratio_000_005 [2.308]
07-08 r18_ma25_dratio_000_005 [1.323]
07-07 r18_ma25_dratio_000_005 [1.387]
07-04 r18_ma25_dratio_000_005 [0.904]
07-03 r18_ma25_dratio_000_005 [0.442]
07-02 r18_ma25_dratio_000_005 [0.484]
07-01 r18_ma25_dratio_000_005 [2.632]
06-30 r18_ma25_dratio_000_005 [1.643]
06-27 r18_ma25_dratio_000_005 [0.105]
06-26 r18_ma25_dratio_000_005 [1.223]
06-25 r18_ma25_dratio_000_005 [0.19]
06-24 r18_ma25_dratio_000_005 [0.274]
06-23 r18_ma25_dratio_n05_000 [-0.802]
06-20 r18_ma25_dratio_000_005 [0.148]
06-19 r18_ma25_dratio_000_005 [0.19]
06-18 r18_ma25_dratio_000_005 [0.887]
06-17 r18_ma25_dratio_000_005 [0.593]
06-16 r18_ma25_dratio_n05_000 [-0.743]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.929]
07-11 r19_ma50_dratio_000_005 [3.181]
07-10 r19_ma50_dratio_000_005 [3.412]
07-09 r19_ma50_dratio_000_005 [4.144]
07-08 r19_ma50_dratio_000_005 [3.297]
07-07 r19_ma50_dratio_000_005 [3.563]
07-04 r19_ma50_dratio_000_005 [3.248]
07-03 r19_ma50_dratio_000_005 [2.921]
07-02 r19_ma50_dratio_000_005 [3.143]
07-01 r19_ma50_dratio_005_007 [5.497]
06-30 r19_ma50_dratio_000_005 [4.664]
06-27 r19_ma50_dratio_000_005 [3.261]
06-26 r19_ma50_dratio_000_005 [4.495]
06-25 r19_ma50_dratio_000_005 [3.712]
06-24 r19_ma50_dratio_000_005 [4.018]
06-23 r19_ma50_dratio_000_005 [3.195]
06-20 r19_ma50_dratio_000_005 [4.695]
06-19 r19_ma50_dratio_005_007 [5.158]
06-18 r19_ma50_dratio_005_007 [6.324]
06-17 r19_ma50_dratio_005_007 [6.169]
06-16 r19_ma50_dratio_000_005 [4.75]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.57]
07-11 r20_ma75_dratio_005_007 [6.609]
07-10 r20_ma75_dratio_005_007 [6.664]
07-09 r20_ma75_dratio_007_010 [7.292]
07-08 r20_ma75_dratio_005_007 [6.278]
07-07 r20_ma75_dratio_005_007 [6.371]
07-04 r20_ma75_dratio_005_007 [5.906]
07-03 r20_ma75_dratio_005_007 [5.432]
07-02 r20_ma75_dratio_005_007 [5.494]
07-01 r20_ma75_dratio_007_010 [7.759]
06-30 r20_ma75_dratio_005_007 [6.717]
06-27 r20_ma75_dratio_005_007 [5.112]
06-26 r20_ma75_dratio_005_007 [6.242]
06-25 r20_ma75_dratio_005_007 [5.197]
06-24 r20_ma75_dratio_005_007 [5.228]
06-23 r20_ma75_dratio_000_005 [4.167]
06-20 r20_ma75_dratio_005_007 [5.314]
06-19 r20_ma75_dratio_005_007 [5.329]
06-18 r20_ma75_dratio_005_007 [5.899]
06-17 r20_ma75_dratio_005_007 [5.384]
06-16 r20_ma75_dratio_000_005 [3.758]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.074]
07-09 r21_mrstrength_00.7_0001 [0.702]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.082]
07-04 r21_mrstrength_00.2_00.5 [0.461]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.491]
07-01 r21_mrstrength_0002_0005 [2.274]
06-30 r21_mrstrength_00.7_0001 [0.741]
06-27 r21_mrstrength_n005_n002 [-2.472]
06-26 r21_mrstrength_n001_n0.5 [-0.597]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.074]
06-23 r21_mrstrength_n001_n0.5 [-0.925]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.496]
06-18 r21_mrstrength_n0.5_n0.2 [-0.378]
06-17 r21_mrstrength_0001_0002 [1.016]
06-16 r21_mrstrength_n0.2_0000 [-0.18]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.515]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.518]
07-08 r23_gratio_n001_n0.5 [-0.518]
07-07 r23_gratio_n001_n0.5 [-0.521]
07-04 r23_gratio_00.5_0001 [0.524]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.513]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.579]
06-27 r23_gratio_n001_n0.5 [-0.521]
06-26 r23_gratio_0001_0002 [1.053]
06-25 r23_gratio_0001_0002 [1.053]
06-24 r23_gratio_0001_0002 [1.064]
06-23 r23_gratio_n001_n0.5 [-0.526]
06-20 r23_gratio_0001_0002 [1.053]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.535]
06-16 r23_gratio_00.5_0001 [0.541]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.562]
07-11 r24_volaratio_001_1.5 [1.036]
07-10 r24_volaratio_1.5_002 [1.554]
07-09 r24_volaratio_1.5_002 [1.562]
07-08 r24_volaratio_1.5_002 [1.562]
07-07 r24_volaratio_002_2.5 [2.094]
07-04 r24_volaratio_1.5_002 [1.579]
07-03 r24_volaratio_001_1.5 [1.047]
07-02 r24_volaratio_002_2.5 [2.094]
07-01 r24_volaratio_002_2.5 [2.094]
06-30 r24_volaratio_003_004 [3.175]
06-27 r24_volaratio_001_1.5 [1.058]
06-26 r24_volaratio_1.5_002 [1.579]
06-25 r24_volaratio_003_004 [3.209]
06-24 r24_volaratio_001_1.5 [1.064]
06-23 r24_volaratio_001_1.5 [1.064]
06-20 r24_volaratio_1.5_002 [1.587]
06-19 r24_volaratio_001_1.5 [1.058]
06-18 r24_volaratio_001_1.5 [1.058]
06-17 r24_volaratio_1.5_002 [1.604]
06-16 r24_volaratio_1.5_002 [1.613]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5986 etc relac 195 192 195 194 9700 0 0 0 -0.278
2025-07-11 15:30 5986 etc relac 195 193 194 194 9700 0 0 -7.619 -0.193
2025-07-10 15:30 5986 etc relac 196 193 195 194 10500 -1 -0.513 -41.989 -0.439
2025-07-09 15:30 5986 etc relac 195 192 192 195 18100 2 1.036 26.573 0.334
2025-07-08 15:30 5986 etc relac 195 192 192 193 14300 0 0 -40.664 0.255
2025-07-07 15:30 5986 etc relac 195 191 191 193 24100 1 0.521 18.719 -0.561
2025-07-04 15:30 5986 etc relac 193 190 192 192 20300 1 0.524 -10.177 0.063
2025-07-03 15:30 5986 etc relac 193 191 191 191 22600 0 0 156.818 0.059
2025-07-02 15:30 5986 etc relac 195 191 194 191 8800 -4 -2.051 -49.425 -0.56
2025-07-01 15:30 5986 etc relac 195 191 193 195 17400 2 1.036 -64.634 -1.238
2025-06-30 15:30 5986 etc relac 195 189 193 193 49200 3 1.579 152.308 0.838
2025-06-27 15:30 5986 etc relac 191 189 191 190 19500 -2 -1.042 43.382 1.43
2025-06-26 15:30 5986 etc relac 193 190 192 192 13600 2 1.053 -77.778 1.65
2025-06-25 15:30 5986 etc relac 193 187 192 190 61200 0 0 305.298 0.391
2025-06-24 15:30 5986 etc relac 190 188 190 190 15100 2 1.064 4.861 1.138
2025-06-23 15:03 5986 etc relac 190 188 189 188 14400 -2 -1.053 8.271 -0.128
2025-06-20 15:30 5986 etc relac 192 189 192 190 13300 0 0 -14.744 -0.221
2025-06-19 15:30 5986 etc relac 191 189 191 190 15600 -1 -0.524 -28.767 -1.02
2025-06-18 15:30 5986 etc relac 191 189 190 191 21900 1 0.526 13.472 0.904
2025-06-17 15:30 5986 etc relac 190 187 188 190 19300 3 1.604 62.185 0.588
2025-06-16 15:30 5986 etc relac 189 186 186 187 11900 2 1.081 -84.545 1.261


relastats
r2_鋼材加工rdate
0.269 2025-07-14
0.575 2025-07-11
-0.136 2025-07-10
0.372 2025-07-09
0.47 2025-07-08
-0.413 2025-07-07
-0.334 2025-07-04
0.164 2025-07-03
-0.191 2025-07-02
0.02 2025-07-01
0.437 2025-06-30
0.458 2025-06-27
0.465 2025-06-26
-0.05 2025-06-25
-0.083 2025-06-24
-0.363 2025-06-23
-0.333 2025-06-20
-0.019 2025-06-19
0.254 2025-06-18
1.095 2025-06-17
0.05 2025-06-16

相関係数5986 (3.74%:3.74%)
(3%:3%) 日経平均 0.711
(2.68%:2.68%) r2_鋼材加工 0.803