Home
rdate:2025-07-14
[銘柄コード] 5965
[銘柄名] フジマック
[銘柄名en] FUJIMAK CORPORATION
[銘柄概要] 業務用厨房機器大手。ホテルやレストランなど大型設備に強み。海外開拓積極化。
[URL] https://www.fujimak.co.jp/
[比較銘柄] 5941(中西製) 5982(マルゼン) 2961(日本調理機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 140億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.6]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
06-13 r5_per_005_008 [5.6]
06-12 r5_per_005_008 [5.7]
06-11 r5_per_005_008 [5.7]
06-10 r5_per_005_008 [5.7]
06-09 r5_per_005_008 [5.7]
06-06 r5_per_005_008 [5.7]
06-05 r5_per_005_008 [5.7]
06-04 r5_per_005_008 [5.7]
06-03 r5_per_005_008 [5.7]
06-02 r5_per_005_008 [5.7]
05-30 r5_per_005_008 [5.7]
05-29 r5_per_005_008 [5.7]
05-28 r5_per_005_008 [5.6]
05-27 r5_per_005_008 [5.6]
05-26 r5_per_005_008 [5.5]
05-23 r5_per_005_008 [5.4]
05-22 r5_per_005_008 [5.4]
05-21 r5_per_005_008 [5.4]
05-20 r5_per_005_008 [5.4]
05-19 r5_per_005_008 [5.4]
05-16 r5_per_005_008 [5.4]
05-15 r5_per_005_008 [5.4]
05-14 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.53]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.53]
06-10 r6_pbr_0.4_0.6 [0.53]
06-09 r6_pbr_0.4_0.6 [0.54]
06-06 r6_pbr_0.4_0.6 [0.54]
06-05 r6_pbr_0.4_0.6 [0.54]
06-04 r6_pbr_0.4_0.6 [0.54]
06-03 r6_pbr_0.4_0.6 [0.54]
06-02 r6_pbr_0.4_0.6 [0.54]
05-30 r6_pbr_0.4_0.6 [0.54]
05-29 r6_pbr_0.4_0.6 [0.53]
05-28 r6_pbr_0.4_0.6 [0.53]
05-27 r6_pbr_0.4_0.6 [0.52]
05-26 r6_pbr_0.4_0.6 [0.52]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.51]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.51]
05-15 r6_pbr_0.4_0.6 [0.51]
05-14 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.09]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_004_4.5 [4.1]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.12]
07-02 r7_yield_004_4.5 [4.11]
07-01 r7_yield_004_4.5 [4.1]
06-30 r7_yield_004_4.5 [4.02]
06-27 r7_yield_004_4.5 [4.11]
06-26 r7_yield_004_4.5 [4.01]
06-25 r7_yield_004_4.5 [4.06]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.05]
06-20 r7_yield_004_4.5 [4.02]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.05]
06-16 r7_yield_004_4.5 [4.07]
06-13 r7_yield_004_4.5 [4.07]
06-12 r7_yield_004_4.5 [4.01]
06-11 r7_yield_004_4.5 [4.03]
06-10 r7_yield_004_4.5 [4.03]
06-09 r7_yield_004_4.5 [4]
06-06 r7_yield_004_4.5 [4.02]
06-05 r7_yield_004_4.5 [4.02]
06-04 r7_yield_004_4.5 [4.02]
06-03 r7_yield_3.5_004 [3.99]
06-02 r7_yield_004_4.5 [4]
05-30 r7_yield_3.5_004 [3.97]
05-29 r7_yield_004_4.5 [4.03]
05-28 r7_yield_004_4.5 [4.08]
05-27 r7_yield_004_4.5 [4.09]
05-26 r7_yield_004_4.5 [4.17]
05-23 r7_yield_004_4.5 [4.18]
05-22 r7_yield_004_4.5 [4.21]
05-21 r7_yield_004_4.5 [4.2]
05-20 r7_yield_004_4.5 [4.22]
05-19 r7_yield_004_4.5 [4.25]
05-16 r7_yield_004_4.5 [4.23]
05-15 r7_yield_004_4.5 [4.23]
05-14 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.783]
07-11 r11_rstrength_00.2_00.5 [0.318]
07-10 r11_rstrength_n0.5_n0.2 [-0.411]
07-09 r11_rstrength_0001_0002 [1.381]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n002_n001 [-1.039]
07-04 r11_rstrength_00.2_00.5 [0.263]
07-03 r11_rstrength_n002_n001 [-1.252]
07-02 r11_rstrength_n0.5_n0.2 [-0.419]
07-01 r11_rstrength_n002_n001 [-1.796]
06-30 r11_rstrength_0002_0005 [2.12]
06-27 r11_rstrength_n005_n002 [-2.148]
06-26 r11_rstrength_00.5_00.7 [0.512]
06-25 r11_rstrength_n002_n001 [-1.239]
06-24 r11_rstrength_n0.5_n0.2 [-0.273]
06-23 r11_rstrength_n0.2_0000 [-0.002]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_n001_n0.5 [-0.523]
06-18 r11_rstrength_0001_0002 [1.102]
06-17 r11_rstrength_0001_0002 [1.141]
06-16 r11_rstrength_00.7_0001 [0.981]
06-13 r11_rstrength_n001_n0.5 [-0.942]
06-12 r11_rstrength_00.5_00.7 [0.566]
06-11 r11_rstrength_00.5_00.7 [0.511]
06-10 r11_rstrength_n001_n0.5 [-0.949]
06-09 r11_rstrength_00.2_00.5 [0.306]
06-06 r11_rstrength_n002_n001 [-1.708]
06-05 r11_rstrength_n001_n0.5 [-0.724]
06-04 r11_rstrength_n001_n0.5 [-0.591]
06-03 r11_rstrength_n0.2_0000 [-0.163]
06-02 r11_rstrength_n0.2_0000 [-0.103]
05-30 r11_rstrength_0001_0002 [1.796]
05-29 r11_rstrength_00.2_00.5 [0.353]
05-28 r11_rstrength_n0.2_0000 [-0.034]
05-27 r11_rstrength_0001_0002 [1.939]
05-26 r11_rstrength_00.2_00.5 [0.347]
05-23 r11_rstrength_0000_00.2 [0.051]
05-22 r11_rstrength_n0.2_0000 [-0.181]
05-21 r11_rstrength_00.7_0001 [0.819]
05-20 r11_rstrength_0001_0002 [1.136]
05-19 r11_rstrength_n0.5_n0.2 [-0.423]
05-16 r11_rstrength_00.7_0001 [0.752]
05-15 r11_rstrength_n005_n002 [-2.102]
05-14 r11_rstrength_00.2_00.5 [0.257]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.102]
07-11 r14_atratio_0000_00.5 [0.205]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0000_00.5 [0.415]
07-07 r14_atratio_n0.5_0000 [-0.413]
07-04 r14_atratio_n0.5_0000 [-0.206]
07-03 r14_atratio_n0.5_0000 [-0.308]
07-02 r14_atratio_n0.5_0000 [-0.103]
07-01 r14_atratio_n002_n001 [-1.911]
06-30 r14_atratio_0002_0003 [2.158]
06-27 r14_atratio_n003_n002 [-2.505]
06-26 r14_atratio_0001_0002 [1.32]
06-25 r14_atratio_n001_n0.5 [-0.505]
06-24 r14_atratio_0000_00.5 [0.202]
06-23 r14_atratio_n001_n0.5 [-0.803]
06-20 r14_atratio_0000_00.5 [0.403]
06-19 r14_atratio_n0.5_0000 [-0.402]
06-18 r14_atratio_00.5_0001 [0.81]
06-17 r14_atratio_0000_00.5 [0.407]
06-16 r14_atratio_0000_00.5 [0.102]
06-13 r14_atratio_n002_n001 [-1.404]
06-12 r14_atratio_0000_00.5 [0.403]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n001_n0.5 [-0.7]
06-09 r14_atratio_0000_00.5 [0.402]
06-06 r14_atratio_n0.5_0000 [-0.2]
06-05 r14_atratio_n0.5_0000 [-0.2]
06-04 r14_atratio_n0.5_0000 [-0.299]
06-03 r14_atratio_0000_00.5 [0.2]
06-02 r14_atratio_n001_n0.5 [-0.694]
05-30 r14_atratio_0001_0002 [1.511]
05-29 r14_atratio_0001_0002 [1.223]
05-28 r14_atratio_0000_00.5 [0.409]
05-27 r14_atratio_0001_0002 [1.771]
05-26 r14_atratio_0000_00.5 [0.418]
05-23 r14_atratio_00.5_0001 [0.632]
05-22 r14_atratio_n0.5_0000 [-0.21]
05-21 r14_atratio_0000_00.5 [0.422]
05-20 r14_atratio_00.5_0001 [0.744]
05-19 r14_atratio_n0.5_0000 [-0.423]
05-16 r14_atratio_n001_n0.5 [-0.839]
05-15 r14_atratio_n002_n001 [-1.141]
05-14 r14_atratio_0000_00.5 [0.104]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [39.286]
07-11 r15_vratio_n050_n025 [-34.884]
07-10 r15_vratio_0025_0050 [36.508]
07-09 r15_vratio_0025_0050 [28.571]
07-08 r15_vratio_n075_n050 [-58.12]
07-07 r15_vratio_0000_0025 [11.429]
07-04 r15_vratio_0000_0025 [12.903]
07-03 r15_vratio_n050_n025 [-40.764]
07-02 r15_vratio_0025_0050 [31.933]
07-01 r15_vratio_n075_n050 [-58.966]
06-30 r15_vratio_0050_0075 [73.653]
06-27 r15_vratio_n025_0000 [-21.596]
06-26 r15_vratio_0100_0200 [191.781]
06-25 r15_vratio_0100_0200 [108.571]
06-24 r15_vratio_n075_n050 [-71.311]
06-23 r15_vratio_0500_1000 [542.105]
06-20 r15_vratio_n075_n050 [-57.778]
06-19 r15_vratio_n075_n050 [-69.799]
06-18 r15_vratio_0050_0075 [69.318]
06-17 r15_vratio_n025_0000 [-21.429]
06-16 r15_vratio_n050_n025 [-38.798]
06-13 r15_vratio_0300_0500 [357.5]
06-12 r15_vratio_n050_n025 [-35.484]
06-11 r15_vratio_n075_n050 [-57.534]
06-10 r15_vratio_0200_0300 [294.595]
06-09 r15_vratio_n050_n025 [-42.188]
06-06 r15_vratio_n050_n025 [-29.67]
06-05 r15_vratio_0025_0050 [42.188]
06-04 r15_vratio_0000_0025 [10.345]
06-03 r15_vratio_n025_0000 [-12.121]
06-02 r15_vratio_n075_n050 [-55.102]
05-30 r15_vratio_0000_0025 [9.701]
05-29 r15_vratio_n025_0000 [-20.238]
05-28 r15_vratio_0050_0075 [52.727]
05-27 r15_vratio_0075_0100 [89.655]
05-26 r15_vratio_n050_n025 [-30.952]
05-23 r15_vratio_0025_0050 [25.373]
05-22 r15_vratio_n050_n025 [-45.968]
05-21 r15_vratio_n050_n025 [-29.944]
05-20 r15_vratio_n025_0000 [-7.33]
05-19 r15_vratio_n025_0000 [-1.036]
05-16 r15_vratio_n025_0000 [-18.565]
05-15 r15_vratio_n050_n025 [-27.301]
05-14 r15_vratio_n075_n050 [-72.184]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.349]
07-11 r16_ma5_dratio_000_005 [0.535]
07-10 r16_ma5_dratio_000_005 [0.515]
07-09 r16_ma5_dratio_000_005 [0.619]
07-08 r16_ma5_dratio_n05_000 [-0.062]
07-07 r16_ma5_dratio_n05_000 [-0.597]
07-04 r16_ma5_dratio_n05_000 [-0.778]
07-03 r16_ma5_dratio_n05_000 [-0.655]
07-02 r16_ma5_dratio_n05_000 [-0.895]
07-01 r16_ma5_dratio_n05_000 [-1.015]
06-30 r16_ma5_dratio_000_005 [0.607]
06-27 r16_ma5_dratio_n05_000 [-1.398]
06-26 r16_ma5_dratio_000_005 [0.666]
06-25 r16_ma5_dratio_n05_000 [-0.525]
06-24 r16_ma5_dratio_n05_000 [-0.242]
06-23 r16_ma5_dratio_n05_000 [-0.403]
06-20 r16_ma5_dratio_000_005 [0.484]
06-19 r16_ma5_dratio_000_005 [0.344]
06-18 r16_ma5_dratio_000_005 [0.647]
06-17 r16_ma5_dratio_n05_000 [-0.101]
06-16 r16_ma5_dratio_n05_000 [-0.606]
06-13 r16_ma5_dratio_n05_000 [-1.027]
06-12 r16_ma5_dratio_000_005 [0.121]
06-11 r16_ma5_dratio_n05_000 [-0.301]
06-10 r16_ma5_dratio_n05_000 [-0.441]
06-09 r16_ma5_dratio_000_005 [0.06]
06-06 r16_ma5_dratio_n05_000 [-0.36]
06-05 r16_ma5_dratio_n05_000 [-0.399]
06-04 r16_ma5_dratio_n05_000 [-0.1]
06-03 r16_ma5_dratio_000_005 [0.582]
06-02 r16_ma5_dratio_000_005 [0.907]
05-30 r16_ma5_dratio_000_005 [2.46]
05-29 r16_ma5_dratio_000_005 [2.014]
05-28 r16_ma5_dratio_000_005 [1.679]
05-27 r16_ma5_dratio_000_005 [1.877]
05-26 r16_ma5_dratio_000_005 [0.713]
05-23 r16_ma5_dratio_000_005 [0.695]
05-22 r16_ma5_dratio_000_005 [0.296]
05-21 r16_ma5_dratio_000_005 [0.443]
05-20 r16_ma5_dratio_n05_000 [-0.232]
05-19 r16_ma5_dratio_n05_000 [-1.28]
05-16 r16_ma5_dratio_n05_000 [-2.376]
05-15 r16_ma5_dratio_n05_000 [-2.834]
05-14 r16_ma5_dratio_n05_000 [-2.94]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.596]
07-11 r17_ma10_dratio_000_005 [0.339]
07-10 r17_ma10_dratio_000_005 [0.185]
07-09 r17_ma10_dratio_n05_000 [-0.041]
07-08 r17_ma10_dratio_n05_000 [-0.849]
07-07 r17_ma10_dratio_n05_000 [-1.47]
07-04 r17_ma10_dratio_n05_000 [-1.294]
07-03 r17_ma10_dratio_n05_000 [-1.361]
07-02 r17_ma10_dratio_n05_000 [-1.267]
07-01 r17_ma10_dratio_n05_000 [-1.386]
06-30 r17_ma10_dratio_000_005 [0.404]
06-27 r17_ma10_dratio_n05_000 [-1.618]
06-26 r17_ma10_dratio_000_005 [0.808]
06-25 r17_ma10_dratio_n05_000 [-0.495]
06-24 r17_ma10_dratio_n05_000 [-0.071]
06-23 r17_ma10_dratio_n05_000 [-0.303]
06-20 r17_ma10_dratio_000_005 [0.383]
06-19 r17_ma10_dratio_n05_000 [-0.02]
06-18 r17_ma10_dratio_000_005 [0.322]
06-17 r17_ma10_dratio_n05_000 [-0.524]
06-16 r17_ma10_dratio_n05_000 [-1.076]
06-13 r17_ma10_dratio_n05_000 [-1.345]
06-12 r17_ma10_dratio_n05_000 [-0.19]
06-11 r17_ma10_dratio_n05_000 [-0.551]
06-10 r17_ma10_dratio_n05_000 [-0.431]
06-09 r17_ma10_dratio_000_005 [0.432]
06-06 r17_ma10_dratio_000_005 [0.434]
06-05 r17_ma10_dratio_000_005 [1.043]
06-04 r17_ma10_dratio_000_005 [1.74]
06-03 r17_ma10_dratio_000_005 [2.546]
06-02 r17_ma10_dratio_000_005 [2.92]
05-30 r17_ma10_dratio_000_005 [4.283]
05-29 r17_ma10_dratio_000_005 [3.405]
05-28 r17_ma10_dratio_000_005 [2.583]
05-27 r17_ma10_dratio_000_005 [2.347]
05-26 r17_ma10_dratio_000_005 [0.713]
05-23 r17_ma10_dratio_n05_000 [-0.282]
05-22 r17_ma10_dratio_n05_000 [-1.452]
05-21 r17_ma10_dratio_n05_000 [-1.906]
05-20 r17_ma10_dratio_n05_000 [-2.978]
05-19 r17_ma10_dratio_n05_000 [-4.263]
05-16 r17_ma10_dratio_n05_000 [-4.661]
05-15 r17_ma10_dratio_n05_000 [-4.671]
05-14 r17_ma10_dratio_n05_000 [-4.479]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.435]
07-11 r18_ma25_dratio_n05_000 [-0.622]
07-10 r18_ma25_dratio_n05_000 [-0.898]
07-09 r18_ma25_dratio_n05_000 [-0.986]
07-08 r18_ma25_dratio_n05_000 [-1.792]
07-07 r18_ma25_dratio_n05_000 [-2.332]
07-04 r18_ma25_dratio_n05_000 [-2.07]
07-03 r18_ma25_dratio_n05_000 [-2.022]
07-02 r18_ma25_dratio_n05_000 [-1.807]
07-01 r18_ma25_dratio_n05_000 [-1.734]
06-30 r18_ma25_dratio_000_005 [0.173]
06-27 r18_ma25_dratio_n05_000 [-1.808]
06-26 r18_ma25_dratio_000_005 [0.784]
06-25 r18_ma25_dratio_n05_000 [-0.336]
06-24 r18_ma25_dratio_000_005 [0.304]
06-23 r18_ma25_dratio_000_005 [0.272]
06-20 r18_ma25_dratio_000_005 [1.277]
06-19 r18_ma25_dratio_000_005 [1.08]
06-18 r18_ma25_dratio_000_005 [1.649]
06-17 r18_ma25_dratio_000_005 [0.965]
06-16 r18_ma25_dratio_000_005 [0.659]
06-13 r18_ma25_dratio_000_005 [0.429]
06-12 r18_ma25_dratio_000_005 [1.751]
06-11 r18_ma25_dratio_000_005 [1.269]
06-10 r18_ma25_dratio_000_005 [1.165]
06-09 r18_ma25_dratio_000_005 [1.825]
06-06 r18_ma25_dratio_000_005 [1.318]
06-05 r18_ma25_dratio_000_005 [1.382]
06-04 r18_ma25_dratio_000_005 [1.379]
06-03 r18_ma25_dratio_000_005 [1.58]
06-02 r18_ma25_dratio_000_005 [1.369]
05-30 r18_ma25_dratio_000_005 [2.004]
05-29 r18_ma25_dratio_000_005 [0.413]
05-28 r18_ma25_dratio_n05_000 [-0.877]
05-27 r18_ma25_dratio_n05_000 [-1.345]
05-26 r18_ma25_dratio_n05_000 [-3.101]
05-23 r18_ma25_dratio_n05_000 [-3.582]
05-22 r18_ma25_dratio_n05_000 [-4.323]
05-21 r18_ma25_dratio_n05_000 [-4.248]
05-20 r18_ma25_dratio_n05_000 [-4.724]
05-19 r18_ma25_dratio_n07_n05 [-5.522]
05-16 r18_ma25_dratio_n07_n05 [-5.04]
05-15 r18_ma25_dratio_n05_000 [-4.167]
05-14 r18_ma25_dratio_n05_000 [-2.83]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.374]
07-11 r19_ma50_dratio_n05_000 [-0.567]
07-10 r19_ma50_dratio_n05_000 [-0.875]
07-09 r19_ma50_dratio_n05_000 [-1.02]
07-08 r19_ma50_dratio_n05_000 [-1.828]
07-07 r19_ma50_dratio_n05_000 [-2.304]
07-04 r19_ma50_dratio_n05_000 [-2.006]
07-03 r19_ma50_dratio_n05_000 [-1.917]
07-02 r19_ma50_dratio_n05_000 [-1.696]
07-01 r19_ma50_dratio_n05_000 [-1.64]
06-30 r19_ma50_dratio_000_005 [0.252]
06-27 r19_ma50_dratio_n05_000 [-1.838]
06-26 r19_ma50_dratio_000_005 [0.647]
06-25 r19_ma50_dratio_n05_000 [-0.634]
06-24 r19_ma50_dratio_n05_000 [-0.101]
06-23 r19_ma50_dratio_n05_000 [-0.269]
06-20 r19_ma50_dratio_000_005 [0.677]
06-19 r19_ma50_dratio_000_005 [0.413]
06-18 r19_ma50_dratio_000_005 [1.018]
06-17 r19_ma50_dratio_000_005 [0.28]
06-16 r19_ma50_dratio_n05_000 [-0.181]
06-13 r19_ma50_dratio_n05_000 [-0.438]
06-12 r19_ma50_dratio_000_005 [0.823]
06-11 r19_ma50_dratio_000_005 [0.265]
06-10 r19_ma50_dratio_000_005 [0.044]
06-09 r19_ma50_dratio_000_005 [0.539]
06-06 r19_ma50_dratio_n05_000 [-0.078]
06-05 r19_ma50_dratio_n05_000 [-0.092]
06-04 r19_ma50_dratio_n05_000 [-0.068]
06-03 r19_ma50_dratio_000_005 [0.048]
06-02 r19_ma50_dratio_n05_000 [-0.245]
05-30 r19_ma50_dratio_000_005 [0.332]
05-29 r19_ma50_dratio_n05_000 [-1.259]
05-28 r19_ma50_dratio_n05_000 [-2.549]
05-27 r19_ma50_dratio_n05_000 [-3.047]
05-26 r19_ma50_dratio_n05_000 [-4.858]
05-23 r19_ma50_dratio_n07_n05 [-5.399]
05-22 r19_ma50_dratio_n07_n05 [-6.169]
05-21 r19_ma50_dratio_n07_n05 [-6.205]
05-20 r19_ma50_dratio_n07_n05 [-6.83]
05-19 r19_ma50_dratio_n10_n07 [-7.698]
05-16 r19_ma50_dratio_n10_n07 [-7.509]
05-15 r19_ma50_dratio_n07_n05 [-6.941]
05-14 r19_ma50_dratio_n07_n05 [-6.054]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.196]
07-11 r20_ma75_dratio_n05_000 [-1.467]
07-10 r20_ma75_dratio_n05_000 [-1.833]
07-09 r20_ma75_dratio_n05_000 [-1.978]
07-08 r20_ma75_dratio_n05_000 [-2.832]
07-07 r20_ma75_dratio_n05_000 [-3.338]
07-04 r20_ma75_dratio_n05_000 [-3.061]
07-03 r20_ma75_dratio_n05_000 [-2.976]
07-02 r20_ma75_dratio_n05_000 [-2.77]
07-01 r20_ma75_dratio_n05_000 [-2.746]
06-30 r20_ma75_dratio_n05_000 [-0.941]
06-27 r20_ma75_dratio_n05_000 [-3.089]
06-26 r20_ma75_dratio_n05_000 [-0.702]
06-25 r20_ma75_dratio_n05_000 [-2.097]
06-24 r20_ma75_dratio_n05_000 [-1.721]
06-23 r20_ma75_dratio_n05_000 [-1.993]
06-20 r20_ma75_dratio_n05_000 [-1.284]
06-19 r20_ma75_dratio_n05_000 [-1.768]
06-18 r20_ma75_dratio_n05_000 [-1.454]
06-17 r20_ma75_dratio_n05_000 [-2.345]
06-16 r20_ma75_dratio_n05_000 [-2.849]
06-13 r20_ma75_dratio_n05_000 [-3.079]
06-12 r20_ma75_dratio_n05_000 [-1.847]
06-11 r20_ma75_dratio_n05_000 [-2.425]
06-10 r20_ma75_dratio_n05_000 [-2.585]
06-09 r20_ma75_dratio_n05_000 [-2.034]
06-06 r20_ma75_dratio_n05_000 [-2.563]
06-05 r20_ma75_dratio_n05_000 [-2.455]
06-04 r20_ma75_dratio_n05_000 [-2.37]
06-03 r20_ma75_dratio_n05_000 [-2.219]
06-02 r20_ma75_dratio_n05_000 [-2.548]
05-30 r20_ma75_dratio_n05_000 [-1.89]
05-29 r20_ma75_dratio_n05_000 [-3.361]
05-28 r20_ma75_dratio_n05_000 [-4.568]
05-27 r20_ma75_dratio_n05_000 [-4.996]
05-26 r20_ma75_dratio_n07_n05 [-6.675]
05-23 r20_ma75_dratio_n10_n07 [-7.101]
05-22 r20_ma75_dratio_n10_n07 [-7.735]
05-21 r20_ma75_dratio_n10_n07 [-7.606]
05-20 r20_ma75_dratio_n10_n07 [-8.071]
05-19 r20_ma75_dratio_n10_n07 [-8.833]
05-16 r20_ma75_dratio_n10_n07 [-8.524]
05-15 r20_ma75_dratio_n10_n07 [-7.825]
05-14 r20_ma75_dratio_n07_n05 [-6.848]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.38]
07-11 r21_mrstrength_00.2_00.5 [0.398]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_0000_00.2 [0.16]
07-07 r21_mrstrength_0000_00.2 [0.148]
07-04 r21_mrstrength_n0.5_n0.2 [-0.269]
07-03 r21_mrstrength_n0.5_n0.2 [-0.367]
07-02 r21_mrstrength_00.2_00.5 [0.457]
07-01 r21_mrstrength_n001_n0.5 [-0.673]
06-30 r21_mrstrength_0001_0002 [1.32]
06-27 r21_mrstrength_n005_n002 [-3.935]
06-26 r21_mrstrength_n0.5_n0.2 [-0.33]
06-25 r21_mrstrength_n001_n0.5 [-0.896]
06-24 r21_mrstrength_n001_n0.5 [-0.936]
06-23 r21_mrstrength_n001_n0.5 [-0.675]
06-20 r21_mrstrength_00.5_00.7 [0.624]
06-19 r21_mrstrength_00.5_00.7 [0.618]
06-18 r21_mrstrength_n0.2_0000 [-0.094]
06-17 r21_mrstrength_n0.2_0000 [-0.181]
06-16 r21_mrstrength_n002_n001 [-1.159]
06-13 r21_mrstrength_n001_n0.5 [-0.516]
06-12 r21_mrstrength_0001_0002 [1.049]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n002_n001 [-1.023]
06-09 r21_mrstrength_n001_n0.5 [-0.517]
06-06 r21_mrstrength_n001_n0.5 [-0.698]
06-05 r21_mrstrength_00.2_00.5 [0.311]
06-04 r21_mrstrength_n002_n001 [-1.102]
06-03 r21_mrstrength_00.2_00.5 [0.264]
06-02 r21_mrstrength_00.5_00.7 [0.608]
05-30 r21_mrstrength_0002_0005 [2.728]
05-29 r21_mrstrength_n001_n0.5 [-0.661]
05-28 r21_mrstrength_00.2_00.5 [0.414]
05-27 r21_mrstrength_0001_0002 [1.258]
05-26 r21_mrstrength_n001_n0.5 [-0.581]
05-23 r21_mrstrength_0000_00.2 [0.16]
05-22 r21_mrstrength_00.5_00.7 [0.629]
05-21 r21_mrstrength_0001_0002 [1.036]
05-20 r21_mrstrength_00.5_00.7 [0.662]
05-19 r21_mrstrength_00.2_00.5 [0.253]
05-16 r21_mrstrength_n001_n0.5 [-0.834]
05-15 r21_mrstrength_n0.2_0000 [-0.164]
05-14 r21_mrstrength_00.2_00.5 [0.248]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.102]
07-11 r23_gratio_0000_00.5 [0.41]
07-10 r23_gratio_00.5_0001 [0.717]
07-09 r23_gratio_0000_00.5 [0.206]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.103]
07-04 r23_gratio_0000_00.5 [0.103]
07-03 r23_gratio_n0.5_0000 [-0.205]
07-02 r23_gratio_n001_n0.5 [-0.513]
07-01 r23_gratio_n0.5_0000 [-0.101]
06-30 r23_gratio_0001_0002 [1.028]
06-27 r23_gratio_n003_n002 [-2.104]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_00.5_0001 [0.707]
06-24 r23_gratio_0000_00.5 [0.202]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_00.5_0001 [0.806]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.203]
06-16 r23_gratio_0001_0002 [1.322]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.302]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.1]
06-09 r23_gratio_00.5_0001 [0.602]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.1]
06-04 r23_gratio_n0.5_0000 [-0.1]
06-03 r23_gratio_00.5_0001 [0.699]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.302]
05-29 r23_gratio_00.5_0001 [0.714]
05-28 r23_gratio_0000_00.5 [0.205]
05-27 r23_gratio_00.5_0001 [0.625]
05-26 r23_gratio_0001_0002 [1.046]
05-23 r23_gratio_0000_00.5 [0.421]
05-22 r23_gratio_n0.5_0000 [-0.315]
05-21 r23_gratio_n0.5_0000 [-0.105]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.208]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.513]
07-11 r24_volaratio_000_0.5 [0.41]
07-10 r24_volaratio_001_1.5 [1.34]
07-09 r24_volaratio_001_1.5 [1.135]
07-08 r24_volaratio_0.5_001 [0.518]
07-07 r24_volaratio_001_1.5 [1.46]
07-04 r24_volaratio_0.5_001 [0.929]
07-03 r24_volaratio_0.5_001 [0.62]
07-02 r24_volaratio_1.5_002 [1.554]
07-01 r24_volaratio_1.5_002 [1.846]
06-30 r24_volaratio_002_2.5 [2.053]
06-27 r24_volaratio_001_1.5 [1.029]
06-26 r24_volaratio_001_1.5 [1.423]
06-25 r24_volaratio_001_1.5 [1.218]
06-24 r24_volaratio_0.5_001 [0.506]
06-23 r24_volaratio_1.5_002 [1.531]
06-20 r24_volaratio_0.5_001 [0.503]
06-19 r24_volaratio_0.5_001 [0.605]
06-18 r24_volaratio_001_1.5 [1.421]
06-17 r24_volaratio_0.5_001 [0.714]
06-16 r24_volaratio_001_1.5 [1.322]
06-13 r24_volaratio_1.5_002 [1.735]
06-12 r24_volaratio_000_0.5 [0.402]
06-11 r24_volaratio_0.5_001 [0.605]
06-10 r24_volaratio_001_1.5 [1.009]
06-09 r24_volaratio_0.5_001 [0.502]
06-06 r24_volaratio_0.5_001 [0.807]
06-05 r24_volaratio_001_1.5 [1.006]
06-04 r24_volaratio_001_1.5 [1]
06-03 r24_volaratio_0.5_001 [0.698]
06-02 r24_volaratio_0.5_001 [0.999]
05-30 r24_volaratio_001_1.5 [1.408]
05-29 r24_volaratio_0.5_001 [0.915]
05-28 r24_volaratio_0.5_001 [0.919]
05-27 r24_volaratio_1.5_002 [1.665]
05-26 r24_volaratio_0.5_001 [0.625]
05-23 r24_volaratio_001_1.5 [1.157]
05-22 r24_volaratio_001_1.5 [1.266]
05-21 r24_volaratio_1.5_002 [1.584]
05-20 r24_volaratio_001_1.5 [1.063]
05-19 r24_volaratio_001_1.5 [1.063]
05-16 r24_volaratio_001_1.5 [1.27]
05-15 r24_volaratio_1.5_002 [1.574]
05-14 r24_volaratio_2.5_003 [2.505]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5965 etc relac 979 974 977 979 7800 1 0.102 39.286 -0.278
2025-07-11 15:30 5965 etc relac 980 976 980 978 5600 2 0.205 -34.884 -0.193
2025-07-10 15:30 5965 etc relac 983 970 983 976 8600 0 0 36.508 -0.439
2025-07-09 15:30 5965 etc relac 980 969 971 976 6300 7 0.722 28.571 0.334
2025-07-08 15:30 5965 etc relac 970 965 965 969 4900 4 0.415 -58.12 0.255
2025-07-07 15:30 5965 etc relac 973 959 970 965 11700 -4 -0.413 11.429 -0.561
2025-07-04 15:30 5965 etc relac 978 969 972 969 10500 -2 -0.206 12.903 0.063
2025-07-03 15:30 5965 etc relac 974 968 972 971 9300 -3 -0.308 -40.764 0.059
2025-07-02 15:30 5965 etc relac 980 965 970 974 15700 -1 -0.103 31.933 -0.56
2025-07-01 15:30 5965 etc relac 993 975 993 975 11900 -19 -1.911 -58.966 -1.238
2025-06-30 15:23 5965 etc relac 994 974 983 994 29000 21 2.158 73.653 0.838
2025-06-27 15:30 5965 etc relac 982 972 977 973 16700 -25 -2.505 -21.596 1.43
2025-06-26 15:30 5965 etc relac 998 984 984 998 21300 13 1.32 191.781 1.65
2025-06-25 15:30 5965 etc relac 997 985 997 985 7300 -5 -0.505 108.571 0.391
2025-06-24 15:30 5965 etc relac 994 989 990 990 3500 2 0.202 -71.311 1.138
2025-06-23 15:30 5965 etc relac 995 980 995 988 12200 -8 -0.803 542.105 -0.128
2025-06-20 14:25 5965 etc relac 1000 995 1000 996 1900 4 0.403 -57.778 -0.221
2025-06-19 15:30 5965 etc relac 998 992 996 992 4500 -4 -0.402 -69.799 -1.02
2025-06-18 15:30 5965 etc relac 999 985 988 996 14900 8 0.81 69.318 0.904
2025-06-17 15:30 5965 etc relac 988 981 986 988 8800 4 0.407 -21.429 0.588
2025-06-16 15:30 5965 etc relac 996 983 996 984 11200 1 0.102 -38.798 1.261
2025-06-13 15:30 5965 etc relac 997 980 997 983 18300 -14 -1.404 357.5 -0.888
2025-06-12 15:30 5965 etc relac 999 995 996 997 4000 4 0.403 -35.484 -0.646
2025-06-11 15:30 5965 etc relac 998 992 993 993 6200 0 0 -57.534 0.549
2025-06-10 15:30 5965 etc relac 1001 991 1001 993 14600 -7 -0.7 294.595 0.323
2025-06-09 15:30 5965 etc relac 1002 997 1002 1000 3700 4 0.402 -42.188 0.919
2025-06-06 15:30 5965 etc relac 999 991 998 996 6400 -2 -0.2 -29.67 0.498
2025-06-05 15:30 5965 etc relac 1004 994 999 998 9100 -2 -0.2 42.188 -0.511
2025-06-04 15:30 5965 etc relac 1010 1000 1002 1000 6400 -3 -0.299 10.345 0.803
2025-06-03 15:30 5965 etc relac 1010 1003 1008 1003 5800 2 0.2 -12.121 -0.064
2025-06-02 15:30 5965 etc relac 1011 1001 1008 1001 6600 -7 -0.694 -55.102 -1.302
2025-05-30 15:30 5965 etc relac 1008 994 996 1008 14700 15 1.511 9.701 -1.217
2025-05-29 15:30 5965 etc relac 993 984 988 993 13400 12 1.223 -20.238 1.884
2025-05-28 15:30 5965 etc relac 988 979 979 981 16800 4 0.409 52.727 -0.005
2025-05-27 15:30 5965 etc relac 977 961 966 977 11000 17 1.771 89.655 0.513
2025-05-26 15:30 5965 etc relac 966 960 966 960 5800 4 0.418 -30.952 0.999
2025-05-23 15:30 5965 etc relac 962 951 954 956 8400 6 0.632 25.373 0.472
2025-05-22 15:30 5965 etc relac 960 948 949 950 6700 -2 -0.21 -45.968 -0.839
2025-05-21 15:30 5965 etc relac 962 947 947 952 12400 4 0.422 -29.944 -0.614
2025-05-20 15:30 5965 etc relac 951 941 941 948 17700 7 0.744 -7.33 0.082
2025-05-19 15:30 5965 etc relac 951 941 945 941 19100 -4 -0.423 -1.036 -0.676
2025-05-16 15:30 5965 etc relac 957 945 953 945 19300 -8 -0.839 -18.565 -0.005
2025-05-15 15:30 5965 etc relac 968 953 964 953 23700 -11 -1.141 -27.301 -0.977
2025-05-14 15:30 5965 etc relac 982 958 961 964 32600 1 0.104 -72.184 -0.144


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02
-0.306 2025-07-01
0.69 2025-06-30
-0.342 2025-06-27
0.385 2025-06-26
-0.115 2025-06-25
0.415 2025-06-24
0.157 2025-06-23
-0.465 2025-06-20
0.061 2025-06-19
0.198 2025-06-18
0.013 2025-06-17
-0.015 2025-06-16
-1.197 2025-06-13
0.159 2025-06-12
0.311 2025-06-11
-0.057 2025-06-10
0.298 2025-06-09
0.105 2025-06-06
0.314 2025-06-05
0.28 2025-06-04
-0.445 2025-06-03
0.089 2025-06-02
1.006 2025-05-30
-0.046 2025-05-29
0.463 2025-05-28
0.266 2025-05-27
0.403 2025-05-26
0.373 2025-05-23
-0.116 2025-05-22
-0.32 2025-05-21
-0.399 2025-05-20
0.252 2025-05-19
-0.226 2025-05-16
0.019 2025-05-15
-0.264 2025-05-14

相関係数5965 (1.56%:1.56%)
(3.49%:3.49%) 日経平均 0.122
(4.06%:4.06%) r2_厨房機器 0.502