Home
rdate:2025-07-14
[銘柄コード] 5946
[銘柄名] 長府製作所
[銘柄名en] CHOFU SEISAKUSHO CO.,LTD.
[銘柄概要] 石油給湯器で首位級。太陽光、熱温水器、空調、床暖房など全国展開。
[URL] https://www.chofu.co.jp/
[比較銘柄] 5943(ノーリツ) 5947(リンナイ) 5909(コロナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 660億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_家庭用燃料電池 16:45 19 0.147 -0.546 0.839 0.204 0.014 0.1
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_太陽熱温水器 16:50 4 1.298 -25.77 0.648 0.828 0.551 0.106
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.7]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.7]
06-27 r5_per_015_018 [17.8]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.8]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_018_020 [18]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.47]
07-08 r7_yield_002_2.5 [2.47]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_2.5_003 [2.5]
07-02 r7_yield_2.5_003 [2.52]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_2.5_003 [2.52]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_2.5_003 [2.51]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.53]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.51]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.56]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.81]
07-11 r8_mratio_0010_0020 [14.81]
07-10 r8_mratio_0010_0020 [14.81]
07-09 r8_mratio_0010_0020 [14.81]
07-08 r8_mratio_0010_0020 [11.21]
07-07 r8_mratio_0010_0020 [11.21]
07-04 r8_mratio_0010_0020 [11.21]
07-03 r8_mratio_0010_0020 [11.21]
07-02 r8_mratio_0010_0020 [11.21]
07-01 r8_mratio_0005_0010 [5.79]
06-30 r8_mratio_0005_0010 [5.79]
06-27 r8_mratio_0005_0010 [5.79]
06-26 r8_mratio_0005_0010 [5.79]
06-25 r8_mratio_0005_0010 [5.79]
06-24 r8_mratio_0005_0010 [8.56]
06-23 r8_mratio_0005_0010 [8.56]
06-20 r8_mratio_0005_0010 [8.56]
06-19 r8_mratio_0005_0010 [8.56]
06-18 r8_mratio_0005_0010 [8.56]
06-17 r8_mratio_0005_0010 [6.84]
06-16 r8_mratio_0005_0010 [6.84]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.072]
07-11 r11_rstrength_n0.5_n0.2 [-0.41]
07-10 r11_rstrength_0001_0002 [1.582]
07-09 r11_rstrength_n001_n0.5 [-0.633]
07-08 r11_rstrength_n0.5_n0.2 [-0.41]
07-07 r11_rstrength_n001_n0.5 [-0.778]
07-04 r11_rstrength_00.7_0001 [0.826]
07-03 r11_rstrength_00.5_00.7 [0.68]
07-02 r11_rstrength_n002_n001 [-1.97]
07-01 r11_rstrength_00.2_00.5 [0.374]
06-30 r11_rstrength_n0.5_n0.2 [-0.45]
06-27 r11_rstrength_n0.2_0000 [-0.064]
06-26 r11_rstrength_n001_n0.5 [-0.765]
06-25 r11_rstrength_00.5_00.7 [0.581]
06-24 r11_rstrength_n0.2_0000 [-0.114]
06-23 r11_rstrength_n0.2_0000 [-0.087]
06-20 r11_rstrength_n001_n0.5 [-0.941]
06-19 r11_rstrength_0001_0002 [1.734]
06-18 r11_rstrength_00.7_0001 [0.71]
06-17 r11_rstrength_0001_0002 [1.789]
06-16 r11_rstrength_00.2_00.5 [0.233]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.634]
07-11 r14_atratio_0001_0002 [1.066]
07-10 r14_atratio_00.5_0001 [0.589]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.269]
07-07 r14_atratio_n0.5_0000 [-0.214]
07-04 r14_atratio_0001_0002 [1.194]
07-03 r14_atratio_0001_0002 [1.097]
07-02 r14_atratio_n001_n0.5 [-0.978]
07-01 r14_atratio_00.5_0001 [0.766]
06-30 r14_atratio_n0.5_0000 [-0.109]
06-27 r14_atratio_n0.5_0000 [-0.381]
06-26 r14_atratio_0000_00.5 [0.328]
06-25 r14_atratio_0000_00.5 [0.439]
06-24 r14_atratio_0000_00.5 [0.386]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.839]
06-19 r14_atratio_00.5_0001 [0.708]
06-18 r14_atratio_0000_00.5 [0.493]
06-17 r14_atratio_0001_0002 [1.726]
06-16 r14_atratio_00.5_0001 [0.56]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.451]
07-11 r15_vratio_0000_0025 [17.527]
07-10 r15_vratio_0050_0075 [68.229]
07-09 r15_vratio_n050_n025 [-29.035]
07-08 r15_vratio_0075_0100 [85.414]
07-07 r15_vratio_0050_0075 [54.292]
07-04 r15_vratio_n050_n025 [-27.196]
07-03 r15_vratio_0000_0025 [12.121]
07-02 r15_vratio_n050_n025 [-32.567]
07-01 r15_vratio_0100_0200 [158.416]
06-30 r15_vratio_n075_n050 [-71.307]
06-27 r15_vratio_n050_n025 [-31.562]
06-26 r15_vratio_0100_0200 [123.623]
06-25 r15_vratio_n025_0000 [-3.497]
06-24 r15_vratio_0025_0050 [42.147]
06-23 r15_vratio_n075_n050 [-59.304]
06-20 r15_vratio_0200_0300 [222.715]
06-19 r15_vratio_0000_0025 [2.681]
06-18 r15_vratio_n050_n025 [-38.752]
06-17 r15_vratio_0075_0100 [98.371]
06-16 r15_vratio_n050_n025 [-42.293]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.184]
07-11 r16_ma5_dratio_000_005 [1.26]
07-10 r16_ma5_dratio_000_005 [0.536]
07-09 r16_ma5_dratio_000_005 [0.312]
07-08 r16_ma5_dratio_000_005 [0.778]
07-07 r16_ma5_dratio_000_005 [0.78]
07-04 r16_ma5_dratio_000_005 [1.37]
07-03 r16_ma5_dratio_000_005 [0.567]
07-02 r16_ma5_dratio_n05_000 [-0.448]
07-01 r16_ma5_dratio_000_005 [0.458]
06-30 r16_ma5_dratio_n05_000 [-0.098]
06-27 r16_ma5_dratio_000_005 [0.142]
06-26 r16_ma5_dratio_000_005 [0.68]
06-25 r16_ma5_dratio_000_005 [0.208]
06-24 r16_ma5_dratio_n05_000 [-0.296]
06-23 r16_ma5_dratio_n05_000 [-0.733]
06-20 r16_ma5_dratio_n05_000 [-0.526]
06-19 r16_ma5_dratio_000_005 [1.66]
06-18 r16_ma5_dratio_000_005 [1.65]
06-17 r16_ma5_dratio_000_005 [1.387]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.284]
07-11 r17_ma10_dratio_000_005 [2.176]
07-10 r17_ma10_dratio_000_005 [1.47]
07-09 r17_ma10_dratio_000_005 [1.1]
07-08 r17_ma10_dratio_000_005 [1.297]
07-07 r17_ma10_dratio_000_005 [1.268]
07-04 r17_ma10_dratio_000_005 [1.74]
07-03 r17_ma10_dratio_000_005 [0.815]
07-02 r17_ma10_dratio_n05_000 [-0.312]
07-01 r17_ma10_dratio_000_005 [0.601]
06-30 r17_ma10_dratio_n05_000 [-0.087]
06-27 r17_ma10_dratio_000_005 [0.192]
06-26 r17_ma10_dratio_000_005 [0.813]
06-25 r17_ma10_dratio_000_005 [0.76]
06-24 r17_ma10_dratio_000_005 [0.402]
06-23 r17_ma10_dratio_000_005 [0.028]
06-20 r17_ma10_dratio_n05_000 [-0.011]
06-19 r17_ma10_dratio_000_005 [1.778]
06-18 r17_ma10_dratio_000_005 [1.168]
06-17 r17_ma10_dratio_000_005 [0.706]
06-16 r17_ma10_dratio_n05_000 [-1.025]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.883]
07-11 r18_ma25_dratio_000_005 [3.435]
07-10 r18_ma25_dratio_000_005 [2.494]
07-09 r18_ma25_dratio_000_005 [1.998]
07-08 r18_ma25_dratio_000_005 [2.079]
07-07 r18_ma25_dratio_000_005 [1.883]
07-04 r18_ma25_dratio_000_005 [2.172]
07-03 r18_ma25_dratio_000_005 [1.044]
07-02 r18_ma25_dratio_n05_000 [-0.024]
07-01 r18_ma25_dratio_000_005 [0.954]
06-30 r18_ma25_dratio_000_005 [0.195]
06-27 r18_ma25_dratio_000_005 [0.248]
06-26 r18_ma25_dratio_000_005 [0.587]
06-25 r18_ma25_dratio_000_005 [0.272]
06-24 r18_ma25_dratio_n05_000 [-0.186]
06-23 r18_ma25_dratio_n05_000 [-0.587]
06-20 r18_ma25_dratio_n05_000 [-0.631]
06-19 r18_ma25_dratio_000_005 [1.169]
06-18 r18_ma25_dratio_000_005 [0.49]
06-17 r18_ma25_dratio_000_005 [0.033]
06-16 r18_ma25_dratio_n05_000 [-1.63]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.279]
07-11 r19_ma50_dratio_000_005 [3.743]
07-10 r19_ma50_dratio_000_005 [2.757]
07-09 r19_ma50_dratio_000_005 [2.225]
07-08 r19_ma50_dratio_000_005 [2.299]
07-07 r19_ma50_dratio_000_005 [2.107]
07-04 r19_ma50_dratio_000_005 [2.377]
07-03 r19_ma50_dratio_000_005 [1.226]
07-02 r19_ma50_dratio_000_005 [0.174]
07-01 r19_ma50_dratio_000_005 [1.189]
06-30 r19_ma50_dratio_000_005 [0.514]
06-27 r19_ma50_dratio_000_005 [0.695]
06-26 r19_ma50_dratio_000_005 [1.157]
06-25 r19_ma50_dratio_000_005 [0.91]
06-24 r19_ma50_dratio_000_005 [0.56]
06-23 r19_ma50_dratio_000_005 [0.228]
06-20 r19_ma50_dratio_000_005 [0.359]
06-19 r19_ma50_dratio_000_005 [2.333]
06-18 r19_ma50_dratio_000_005 [1.811]
06-17 r19_ma50_dratio_000_005 [1.415]
06-16 r19_ma50_dratio_n05_000 [-0.263]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.117]
07-11 r20_ma75_dratio_000_005 [4.428]
07-10 r20_ma75_dratio_000_005 [3.322]
07-09 r20_ma75_dratio_000_005 [2.701]
07-08 r20_ma75_dratio_000_005 [2.675]
07-07 r20_ma75_dratio_000_005 [2.373]
07-04 r20_ma75_dratio_000_005 [2.563]
07-03 r20_ma75_dratio_000_005 [1.316]
07-02 r20_ma75_dratio_000_005 [0.175]
07-01 r20_ma75_dratio_000_005 [1.111]
06-30 r20_ma75_dratio_000_005 [0.303]
06-27 r20_ma75_dratio_000_005 [0.364]
06-26 r20_ma75_dratio_000_005 [0.665]
06-25 r20_ma75_dratio_000_005 [0.244]
06-24 r20_ma75_dratio_n05_000 [-0.294]
06-23 r20_ma75_dratio_n05_000 [-0.75]
06-20 r20_ma75_dratio_n05_000 [-0.803]
06-19 r20_ma75_dratio_000_005 [0.98]
06-18 r20_ma75_dratio_000_005 [0.258]
06-17 r20_ma75_dratio_n05_000 [-0.254]
06-16 r20_ma75_dratio_n05_000 [-1.968]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.912]
07-11 r21_mrstrength_0001_0002 [1.259]
07-10 r21_mrstrength_0001_0002 [1.028]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.014]
07-07 r21_mrstrength_00.2_00.5 [0.347]
07-04 r21_mrstrength_0001_0002 [1.131]
07-03 r21_mrstrength_0001_0002 [1.038]
07-02 r21_mrstrength_n0.5_n0.2 [-0.418]
07-01 r21_mrstrength_0002_0005 [2.004]
06-30 r21_mrstrength_n001_n0.5 [-0.947]
06-27 r21_mrstrength_n002_n001 [-1.811]
06-26 r21_mrstrength_n002_n001 [-1.322]
06-25 r21_mrstrength_0000_00.2 [0.048]
06-24 r21_mrstrength_n001_n0.5 [-0.752]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.618]
06-19 r21_mrstrength_0001_0002 [1.728]
06-18 r21_mrstrength_n0.5_n0.2 [-0.411]
06-17 r21_mrstrength_0001_0002 [1.138]
06-16 r21_mrstrength_n001_n0.5 [-0.701]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.527]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.054]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.054]
07-04 r23_gratio_n0.5_0000 [-0.271]
07-03 r23_gratio_0000_00.5 [0.11]
07-02 r23_gratio_n001_n0.5 [-0.76]
07-01 r23_gratio_n0.5_0000 [-0.109]
06-30 r23_gratio_00.5_0001 [0.601]
06-27 r23_gratio_n001_n0.5 [-0.98]
06-26 r23_gratio_n0.5_0000 [-0.164]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.771]
06-23 r23_gratio_00.5_0001 [0.937]
06-20 r23_gratio_n0.5_0000 [-0.162]
06-19 r23_gratio_0000_00.5 [0.109]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.056]
06-16 r23_gratio_00.5_0001 [0.616]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.949]
07-11 r24_volaratio_001_1.5 [1.492]
07-10 r24_volaratio_0.5_001 [0.804]
07-09 r24_volaratio_0.5_001 [0.804]
07-08 r24_volaratio_001_1.5 [1.348]
07-07 r24_volaratio_0.5_001 [0.971]
07-04 r24_volaratio_1.5_002 [1.741]
07-03 r24_volaratio_1.5_002 [1.823]
07-02 r24_volaratio_1.5_002 [1.92]
07-01 r24_volaratio_001_1.5 [1.098]
06-30 r24_volaratio_0.5_001 [0.93]
06-27 r24_volaratio_001_1.5 [1.157]
06-26 r24_volaratio_0.5_001 [0.712]
06-25 r24_volaratio_0.5_001 [0.77]
06-24 r24_volaratio_001_1.5 [1.323]
06-23 r24_volaratio_1.5_002 [1.834]
06-20 r24_volaratio_2.5_003 [2.761]
06-19 r24_volaratio_001_1.5 [1.035]
06-18 r24_volaratio_0.5_001 [0.602]
06-17 r24_volaratio_1.5_002 [1.725]
06-16 r24_volaratio_0.5_001 [0.953]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5946 etc relac 1935 1898 1907 1928 78800 31 1.634 -54.451 -0.278
2025-07-11 15:30 5946 etc relac 1905 1877 1877 1897 173000 20 1.066 17.527 -0.193
2025-07-10 15:30 5946 etc relac 1881 1866 1866 1877 147200 11 0.589 68.229 -0.439
2025-07-09 15:30 5946 etc relac 1881 1866 1867 1866 87500 0 0 -29.035 0.334
2025-07-08 15:30 5946 etc relac 1879 1854 1861 1866 123300 5 0.269 85.414 0.255
2025-07-07 15:30 5946 etc relac 1871 1853 1864 1861 66500 -4 -0.214 54.292 -0.561
2025-07-04 15:30 5946 etc relac 1870 1838 1838 1865 43100 22 1.194 -27.196 0.063
2025-07-03 15:30 5946 etc relac 1843 1810 1825 1843 59200 20 1.097 12.121 0.059
2025-07-02 15:30 5946 etc relac 1858 1823 1827 1823 52800 -18 -0.978 -32.567 -0.56
2025-07-01 15:30 5946 etc relac 1841 1821 1825 1841 78300 14 0.766 158.416 -1.238
2025-06-30 15:30 5946 etc relac 1844 1827 1840 1827 30300 -2 -0.109 -71.307 0.838
2025-06-27 15:30 5946 etc relac 1836 1815 1818 1829 105600 -7 -0.381 -31.562 1.43
2025-06-26 15:30 5946 etc relac 1840 1827 1827 1836 154300 6 0.328 123.623 1.65
2025-06-25 15:30 5946 etc relac 1833 1819 1822 1830 69000 8 0.439 -3.497 0.391
2025-06-24 15:30 5946 etc relac 1838 1814 1829 1822 71500 7 0.386 42.147 1.138
2025-06-23 15:30 5946 etc relac 1832 1799 1832 1815 50300 0 0 -59.304 -0.128
2025-06-20 15:30 5946 etc relac 1861 1811 1846 1815 123600 -34 -1.839 222.715 -0.221
2025-06-19 15:30 5946 etc relac 1855 1836 1838 1849 38300 13 0.708 2.681 -1.02
2025-06-18 15:30 5946 etc relac 1837 1826 1827 1836 37300 9 0.493 -38.752 0.904
2025-06-17 15:30 5946 etc relac 1828 1797 1797 1827 60900 31 1.726 98.371 0.588
2025-06-16 15:30 5946 etc relac 1801 1784 1797 1796 30700 10 0.56 -42.293 1.261


relastats
r2_省エネ空調rdate
0.976 2025-07-14
0.187 2025-07-11
-0.059 2025-07-10
0.486 2025-07-09
0.794 2025-07-08
0.034 2025-07-07
0.37 2025-07-04
-0.715 2025-07-03
-0.023 2025-07-02
0.007 2025-07-01
0.293 2025-06-30
0.835 2025-06-27
0.693 2025-06-26
-0.107 2025-06-25
0.433 2025-06-24
-0.077 2025-06-23
-0.285 2025-06-20
0.108 2025-06-19
-0.014 2025-06-18
0.408 2025-06-17
0.75 2025-06-16

相関係数5946 (7.35%:7.35%)
(3%:3%) 日経平均 0.389
(4.42%:4.42%) r2_省エネ空調 0.829