Home
rdate:2025-07-14
[銘柄コード] 5943
[銘柄名] ノーリツ
[銘柄名en] NORITZ CORPORATION
[銘柄概要] ガス風呂釜・給湯器大手。厨房関連や太陽光発電なども展開。海外を育成。
[URL] https://www.noritz.co.jp/
[比較銘柄] 5947(リンナイ) 5946(長府製) 5938(ＬＩＸＩＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 960億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_太陽熱温水器 16:50 4 1.298 -25.77 0.648 0.828 0.551 0.106
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.5]
07-11 r5_per_030_050 [37.3]
07-10 r5_per_030_050 [36.9]
07-09 r5_per_030_050 [37]
07-08 r5_per_030_050 [36.5]
07-07 r5_per_030_050 [36.7]
07-04 r5_per_030_050 [36.2]
07-03 r5_per_030_050 [35.7]
07-02 r5_per_030_050 [35.6]
07-01 r5_per_030_050 [35.3]
06-30 r5_per_030_050 [35.1]
06-27 r5_per_030_050 [34.9]
06-26 r5_per_030_050 [35.4]
06-25 r5_per_030_050 [35.1]
06-24 r5_per_030_050 [35]
06-23 r5_per_030_050 [35.1]
06-20 r5_per_030_050 [34.5]
06-19 r5_per_030_050 [35.3]
06-18 r5_per_030_050 [35.6]
06-17 r5_per_030_050 [35.7]
06-16 r5_per_030_050 [35.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.59]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.63]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.66]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.81]
06-30 r7_yield_3.5_004 [3.84]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.84]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.84]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.19]
07-11 r8_mratio_0000_0.20 [0.19]
07-10 r8_mratio_0000_0.20 [0.19]
07-09 r8_mratio_0000_0.20 [0.19]
07-08 r8_mratio_0.20_0.50 [0.2]
07-07 r8_mratio_0.20_0.50 [0.2]
07-04 r8_mratio_0.20_0.50 [0.2]
07-03 r8_mratio_0.20_0.50 [0.2]
07-02 r8_mratio_0.20_0.50 [0.2]
07-01 r8_mratio_0.20_0.50 [0.33]
06-30 r8_mratio_0.20_0.50 [0.33]
06-27 r8_mratio_0.20_0.50 [0.33]
06-26 r8_mratio_0.20_0.50 [0.33]
06-25 r8_mratio_0.20_0.50 [0.33]
06-24 r8_mratio_0.20_0.50 [0.38]
06-23 r8_mratio_0.20_0.50 [0.38]
06-20 r8_mratio_0.20_0.50 [0.38]
06-19 r8_mratio_0.20_0.50 [0.38]
06-18 r8_mratio_0.20_0.50 [0.38]
06-17 r8_mratio_0.20_0.50 [0.39]
06-16 r8_mratio_0.20_0.50 [0.39]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.186]
07-11 r11_rstrength_0000_00.2 [0.066]
07-10 r11_rstrength_0000_00.2 [0.086]
07-09 r11_rstrength_00.7_0001 [0.703]
07-08 r11_rstrength_n002_n001 [-1.061]
07-07 r11_rstrength_0001_0002 [1.412]
07-04 r11_rstrength_0001_0002 [1.278]
07-03 r11_rstrength_n002_n001 [-1.043]
07-02 r11_rstrength_00.7_0001 [0.806]
07-01 r11_rstrength_0000_00.2 [0.171]
06-30 r11_rstrength_00.2_00.5 [0.211]
06-27 r11_rstrength_n002_n001 [-1.442]
06-26 r11_rstrength_n0.2_0000 [-0.002]
06-25 r11_rstrength_n0.2_0000 [-0.101]
06-24 r11_rstrength_n0.5_n0.2 [-0.374]
06-23 r11_rstrength_0002_0005 [2.598]
06-20 r11_rstrength_n002_n001 [-1.472]
06-19 r11_rstrength_n001_n0.5 [-0.874]
06-18 r11_rstrength_n001_n0.5 [-0.562]
06-17 r11_rstrength_n001_n0.5 [-0.552]
06-16 r11_rstrength_n0.2_0000 [-0.014]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.508]
07-11 r14_atratio_00.5_0001 [0.923]
07-10 r14_atratio_n0.5_0000 [-0.205]
07-09 r14_atratio_0001_0002 [1.454]
07-08 r14_atratio_n001_n0.5 [-0.722]
07-07 r14_atratio_0001_0002 [1.464]
07-04 r14_atratio_0001_0002 [1.486]
07-03 r14_atratio_n0.5_0000 [-0.317]
07-02 r14_atratio_0001_0002 [1.504]
07-01 r14_atratio_00.5_0001 [0.703]
06-30 r14_atratio_00.5_0001 [0.653]
06-27 r14_atratio_n002_n001 [-1.396]
06-26 r14_atratio_00.5_0001 [0.812]
06-25 r14_atratio_0000_00.5 [0.054]
06-24 r14_atratio_n0.5_0000 [-0.162]
06-23 r14_atratio_0002_0003 [2.21]
06-20 r14_atratio_n003_n002 [-2.162]
06-19 r14_atratio_n002_n001 [-1.017]
06-18 r14_atratio_n0.5_0000 [-0.267]
06-17 r14_atratio_n0.5_0000 [-0.053]
06-16 r14_atratio_0000_00.5 [0.107]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.616]
07-11 r15_vratio_n025_0000 [-5.653]
07-10 r15_vratio_0000_0025 [0.098]
07-09 r15_vratio_n050_n025 [-47.301]
07-08 r15_vratio_0075_0100 [87.38]
07-07 r15_vratio_n025_0000 [-8.707]
07-04 r15_vratio_0000_0025 [6.361]
07-03 r15_vratio_0000_0025 [14.088]
07-02 r15_vratio_0000_0025 [23.289]
07-01 r15_vratio_0000_0025 [10.787]
06-30 r15_vratio_n025_0000 [-0.867]
06-27 r15_vratio_n025_0000 [-14.25]
06-26 r15_vratio_0050_0075 [62.048]
06-25 r15_vratio_n025_0000 [-17]
06-24 r15_vratio_n050_n025 [-26.29]
06-23 r15_vratio_n025_0000 [-23.996]
06-20 r15_vratio_0100_0200 [108.366]
06-19 r15_vratio_0025_0050 [35.62]
06-18 r15_vratio_0000_0025 [9.222]
06-17 r15_vratio_n050_n025 [-34.03]
06-16 r15_vratio_n050_n025 [-34.658]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.166]
07-11 r16_ma5_dratio_000_005 [1.047]
07-10 r16_ma5_dratio_000_005 [0.702]
07-09 r16_ma5_dratio_000_005 [1.601]
07-08 r16_ma5_dratio_000_005 [0.817]
07-07 r16_ma5_dratio_000_005 [2.234]
07-04 r16_ma5_dratio_000_005 [1.735]
07-03 r16_ma5_dratio_000_005 [1.051]
07-02 r16_ma5_dratio_000_005 [1.602]
07-01 r16_ma5_dratio_000_005 [0.551]
06-30 r16_ma5_dratio_000_005 [0.011]
06-27 r16_ma5_dratio_n05_000 [-0.649]
06-26 r16_ma5_dratio_000_005 [1.052]
06-25 r16_ma5_dratio_000_005 [0.38]
06-24 r16_ma5_dratio_000_005 [0.098]
06-23 r16_ma5_dratio_n05_000 [-0.032]
06-20 r16_ma5_dratio_n05_000 [-2.457]
06-19 r16_ma5_dratio_n05_000 [-0.974]
06-18 r16_ma5_dratio_n05_000 [-0.458]
06-17 r16_ma5_dratio_n05_000 [-0.573]
06-16 r16_ma5_dratio_n05_000 [-0.741]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.679]
07-11 r17_ma10_dratio_000_005 [2.848]
07-10 r17_ma10_dratio_000_005 [2.61]
07-09 r17_ma10_dratio_000_005 [3.293]
07-08 r17_ma10_dratio_000_005 [2.387]
07-07 r17_ma10_dratio_000_005 [3.566]
07-04 r17_ma10_dratio_000_005 [2.564]
07-03 r17_ma10_dratio_000_005 [1.618]
07-02 r17_ma10_dratio_000_005 [2.129]
07-01 r17_ma10_dratio_000_005 [0.73]
06-30 r17_ma10_dratio_n05_000 [-0.038]
06-27 r17_ma10_dratio_n05_000 [-0.826]
06-26 r17_ma10_dratio_000_005 [0.383]
06-25 r17_ma10_dratio_n05_000 [-0.608]
06-24 r17_ma10_dratio_n05_000 [-0.965]
06-23 r17_ma10_dratio_n05_000 [-1.059]
06-20 r17_ma10_dratio_n05_000 [-3.456]
06-19 r17_ma10_dratio_n05_000 [-1.867]
06-18 r17_ma10_dratio_n05_000 [-1.158]
06-17 r17_ma10_dratio_n05_000 [-1.108]
06-16 r17_ma10_dratio_n05_000 [-1.118]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.754]
07-11 r18_ma25_dratio_000_005 [4.397]
07-10 r18_ma25_dratio_000_005 [3.56]
07-09 r18_ma25_dratio_000_005 [3.868]
07-08 r18_ma25_dratio_000_005 [2.475]
07-07 r18_ma25_dratio_000_005 [3.308]
07-04 r18_ma25_dratio_000_005 [1.912]
07-03 r18_ma25_dratio_000_005 [0.441]
07-02 r18_ma25_dratio_000_005 [0.74]
07-01 r18_ma25_dratio_n05_000 [-0.755]
06-30 r18_ma25_dratio_n05_000 [-1.532]
06-27 r18_ma25_dratio_n05_000 [-2.256]
06-26 r18_ma25_dratio_n05_000 [-0.957]
06-25 r18_ma25_dratio_n05_000 [-1.779]
06-24 r18_ma25_dratio_n05_000 [-1.897]
06-23 r18_ma25_dratio_n05_000 [-1.79]
06-20 r18_ma25_dratio_n05_000 [-3.999]
06-19 r18_ma25_dratio_n05_000 [-2.056]
06-18 r18_ma25_dratio_n05_000 [-1.149]
06-17 r18_ma25_dratio_n05_000 [-1.016]
06-16 r18_ma25_dratio_n05_000 [-0.789]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.396]
07-11 r19_ma50_dratio_005_007 [5.117]
07-10 r19_ma50_dratio_000_005 [4.392]
07-09 r19_ma50_dratio_000_005 [4.837]
07-08 r19_ma50_dratio_000_005 [3.571]
07-07 r19_ma50_dratio_000_005 [4.512]
07-04 r19_ma50_dratio_000_005 [3.196]
07-03 r19_ma50_dratio_000_005 [1.853]
07-02 r19_ma50_dratio_000_005 [2.329]
07-01 r19_ma50_dratio_000_005 [0.981]
06-30 r19_ma50_dratio_000_005 [0.45]
06-27 r19_ma50_dratio_n05_000 [-0.032]
06-26 r19_ma50_dratio_000_005 [1.52]
06-25 r19_ma50_dratio_000_005 [0.882]
06-24 r19_ma50_dratio_000_005 [1.005]
06-23 r19_ma50_dratio_000_005 [1.369]
06-20 r19_ma50_dratio_n05_000 [-0.555]
06-19 r19_ma50_dratio_000_005 [1.857]
06-18 r19_ma50_dratio_000_005 [3.252]
06-17 r19_ma50_dratio_000_005 [3.763]
06-16 r19_ma50_dratio_000_005 [4.014]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.465]
07-11 r20_ma75_dratio_007_010 [8.041]
07-10 r20_ma75_dratio_007_010 [7.17]
07-09 r20_ma75_dratio_007_010 [7.475]
07-08 r20_ma75_dratio_005_007 [6.028]
07-07 r20_ma75_dratio_005_007 [6.874]
07-04 r20_ma75_dratio_005_007 [5.428]
07-03 r20_ma75_dratio_000_005 [3.972]
07-02 r20_ma75_dratio_000_005 [4.371]
07-01 r20_ma75_dratio_000_005 [2.899]
06-30 r20_ma75_dratio_000_005 [2.242]
06-27 r20_ma75_dratio_000_005 [1.647]
06-26 r20_ma75_dratio_000_005 [3.156]
06-25 r20_ma75_dratio_000_005 [2.407]
06-24 r20_ma75_dratio_000_005 [2.415]
06-23 r20_ma75_dratio_000_005 [2.678]
06-20 r20_ma75_dratio_000_005 [0.557]
06-19 r20_ma75_dratio_000_005 [2.857]
06-18 r20_ma75_dratio_000_005 [4.04]
06-17 r20_ma75_dratio_000_005 [4.468]
06-16 r20_ma75_dratio_000_005 [4.69]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.786]
07-11 r21_mrstrength_0001_0002 [1.116]
07-10 r21_mrstrength_00.2_00.5 [0.234]
07-09 r21_mrstrength_0001_0002 [1.12]
07-08 r21_mrstrength_n001_n0.5 [-0.977]
07-07 r21_mrstrength_0002_0005 [2.025]
07-04 r21_mrstrength_0001_0002 [1.423]
07-03 r21_mrstrength_n0.5_n0.2 [-0.376]
07-02 r21_mrstrength_0002_0005 [2.064]
07-01 r21_mrstrength_0001_0002 [1.941]
06-30 r21_mrstrength_n0.2_0000 [-0.185]
06-27 r21_mrstrength_n005_n002 [-2.826]
06-26 r21_mrstrength_n001_n0.5 [-0.838]
06-25 r21_mrstrength_n0.5_n0.2 [-0.337]
06-24 r21_mrstrength_n002_n001 [-1.3]
06-23 r21_mrstrength_0002_0005 [2.338]
06-20 r21_mrstrength_n002_n001 [-1.941]
06-19 r21_mrstrength_0000_00.2 [0.003]
06-18 r21_mrstrength_n002_n001 [-1.171]
06-17 r21_mrstrength_n001_n0.5 [-0.641]
06-16 r21_mrstrength_n002_n001 [-1.154]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.974]
07-10 r23_gratio_0000_00.5 [0.307]
07-09 r23_gratio_0000_00.5 [0.26]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.105]
07-04 r23_gratio_0000_00.5 [0.159]
07-03 r23_gratio_n0.5_0000 [-0.106]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.163]
06-27 r23_gratio_n002_n001 [-1.503]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.271]
06-24 r23_gratio_0001_0002 [1.351]
06-23 r23_gratio_00.5_0001 [0.829]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.865]
07-11 r24_volaratio_0.5_001 [0.864]
07-10 r24_volaratio_001_1.5 [1.288]
07-09 r24_volaratio_002_2.5 [2.02]
07-08 r24_volaratio_2.5_003 [2.561]
07-07 r24_volaratio_1.5_002 [1.62]
07-04 r24_volaratio_1.5_002 [1.696]
07-03 r24_volaratio_001_1.5 [1.067]
07-02 r24_volaratio_1.5_002 [1.88]
07-01 r24_volaratio_0.5_001 [0.92]
06-30 r24_volaratio_001_1.5 [1.308]
06-27 r24_volaratio_001_1.5 [1.146]
06-26 r24_volaratio_002_2.5 [2.12]
06-25 r24_volaratio_001_1.5 [1.309]
06-24 r24_volaratio_1.5_002 [1.958]
06-23 r24_volaratio_002_2.5 [2.314]
06-20 r24_volaratio_002_2.5 [2.21]
06-19 r24_volaratio_001_1.5 [1.136]
06-18 r24_volaratio_000_0.5 [0.482]
06-17 r24_volaratio_0.5_001 [0.534]
06-16 r24_volaratio_0.5_001 [0.59]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5943 etc relac 1983 1966 1968 1978 100300 10 0.508 3.616 -0.278
2025-07-11 15:30 5943 etc relac 1984 1967 1969 1968 96800 18 0.923 -5.653 -0.193
2025-07-10 15:30 5943 etc relac 1966 1941 1960 1950 102600 -4 -0.205 0.098 -0.439
2025-07-09 15:30 5943 etc relac 1970 1931 1931 1954 102500 28 1.454 -47.301 0.334
2025-07-08 15:30 5943 etc relac 1962 1913 1940 1926 194500 -14 -0.722 87.38 0.255
2025-07-07 15:30 5943 etc relac 1945 1914 1914 1940 103800 28 1.464 -8.707 -0.561
2025-07-04 15:30 5943 etc relac 1919 1887 1887 1912 113700 28 1.486 6.361 0.063
2025-07-03 15:30 5943 etc relac 1894 1874 1888 1884 106900 -6 -0.317 14.088 0.059
2025-07-02 15:30 5943 etc relac 1897 1862 1862 1890 93700 28 1.504 23.289 -0.56
2025-07-01 15:30 5943 etc relac 1865 1848 1849 1862 76000 13 0.703 10.787 -1.238
2025-06-30 15:30 5943 etc relac 1859 1835 1840 1849 68600 12 0.653 -0.867 0.838
2025-06-27 15:30 5943 etc relac 1853 1832 1835 1837 69200 -26 -1.396 -14.25 1.43
2025-06-26 15:30 5943 etc relac 1879 1840 1848 1863 80700 15 0.812 62.048 1.65
2025-06-25 15:30 5943 etc relac 1858 1834 1842 1848 49800 1 0.054 -17 0.391
2025-06-24 15:30 5943 etc relac 1875 1839 1875 1847 60000 -3 -0.162 -26.29 1.138
2025-06-23 15:30 5943 etc relac 1857 1815 1825 1850 81400 40 2.21 -23.996 -0.128
2025-06-20 15:30 5943 etc relac 1850 1810 1850 1810 107100 -40 -2.162 108.366 -0.221
2025-06-19 15:30 5943 etc relac 1869 1848 1869 1850 51400 -19 -1.017 35.62 -1.02
2025-06-18 15:30 5943 etc relac 1878 1869 1874 1869 37900 -5 -0.267 9.222 0.904
2025-06-17 15:30 5943 etc relac 1883 1873 1875 1874 34700 -1 -0.053 -34.03 0.588
2025-06-16 15:30 5943 etc relac 1876 1865 1873 1875 52600 2 0.107 -34.658 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数5943 (5.49%:5.49%)
(3%:3%) 日経平均 0.354
(-21.2%:-21.2%) r13_cont_n4 -0.779