Home
rdate:2025-07-14
[銘柄コード] 5911
[銘柄名] 横河ブリッジホールディングス
[銘柄名en] Yokogawa Bridge Holdings Corp.
[銘柄概要] 橋梁で首位級。大型工事に特色。システム建築等が拡大。インフラ整備に強み。
[URL] https://www.ybhd.co.jp/
[比較銘柄] 3431(宮地エンジ) 5915(駒井ハルテク) 3423(エスイー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,133億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.79]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.57]
07-11 r7_yield_4.5_005 [4.6]
07-10 r7_yield_4.5_005 [4.6]
07-09 r7_yield_4.5_005 [4.58]
07-08 r7_yield_4.5_005 [4.64]
07-07 r7_yield_4.5_005 [4.68]
07-04 r7_yield_4.5_005 [4.67]
07-03 r7_yield_4.5_005 [4.72]
07-02 r7_yield_4.5_005 [4.74]
07-01 r7_yield_4.5_005 [4.75]
06-30 r7_yield_4.5_005 [4.75]
06-27 r7_yield_4.5_005 [4.72]
06-26 r7_yield_4.5_005 [4.78]
06-25 r7_yield_4.5_005 [4.78]
06-24 r7_yield_4.5_005 [4.74]
06-23 r7_yield_4.5_005 [4.74]
06-20 r7_yield_4.5_005 [4.7]
06-19 r7_yield_4.5_005 [4.68]
06-18 r7_yield_4.5_005 [4.66]
06-17 r7_yield_4.5_005 [4.67]
06-16 r7_yield_4.5_005 [4.69]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [153]
07-11 r8_mratio_0100_1000 [153]
07-10 r8_mratio_0100_1000 [153]
07-09 r8_mratio_0100_1000 [153]
07-08 r8_mratio_0100_1000 [115]
07-07 r8_mratio_0100_1000 [115]
07-04 r8_mratio_0100_1000 [115]
07-03 r8_mratio_0100_1000 [115]
07-02 r8_mratio_0100_1000 [115]
07-01 r8_mratio_0100_1000 [118]
06-30 r8_mratio_0100_1000 [118]
06-27 r8_mratio_0100_1000 [118]
06-26 r8_mratio_0100_1000 [118]
06-25 r8_mratio_0100_1000 [118]
06-24 r8_mratio_0100_1000 [102]
06-23 r8_mratio_0100_1000 [102]
06-20 r8_mratio_0100_1000 [102]
06-19 r8_mratio_0100_1000 [102]
06-18 r8_mratio_0100_1000 [102]
06-17 r8_mratio_0050_0100 [99.96]
06-16 r8_mratio_0050_0100 [99.96]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.192]
07-11 r11_rstrength_n001_n0.5 [-0.597]
07-10 r11_rstrength_n0.5_n0.2 [-0.432]
07-09 r11_rstrength_00.5_00.7 [0.551]
07-08 r11_rstrength_00.5_00.7 [0.646]
07-07 r11_rstrength_00.5_00.7 [0.519]
07-04 r11_rstrength_00.7_0001 [0.994]
07-03 r11_rstrength_00.5_00.7 [0.58]
07-02 r11_rstrength_00.2_00.5 [0.238]
07-01 r11_rstrength_n0.2_0000 [-0.115]
06-30 r11_rstrength_n0.2_0000 [-0.066]
06-27 r11_rstrength_00.5_00.7 [0.521]
06-26 r11_rstrength_n0.5_n0.2 [-0.412]
06-25 r11_rstrength_n001_n0.5 [-0.723]
06-24 r11_rstrength_00.2_00.5 [0.38]
06-23 r11_rstrength_n0.5_n0.2 [-0.338]
06-20 r11_rstrength_n0.5_n0.2 [-0.312]
06-19 r11_rstrength_n0.5_n0.2 [-0.427]
06-18 r11_rstrength_n0.5_n0.2 [-0.285]
06-17 r11_rstrength_00.5_00.7 [0.531]
06-16 r11_rstrength_n001_n0.5 [-0.58]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.691]
07-11 r14_atratio_n0.5_0000 [-0.191]
07-10 r14_atratio_n0.5_0000 [-0.267]
07-09 r14_atratio_0001_0002 [1.159]
07-08 r14_atratio_00.5_0001 [0.936]
07-07 r14_atratio_n0.5_0000 [-0.195]
07-04 r14_atratio_0001_0002 [1.102]
07-03 r14_atratio_0000_00.5 [0.316]
07-02 r14_atratio_0000_00.5 [0.277]
07-01 r14_atratio_n0.5_0000 [-0.079]
06-30 r14_atratio_n0.5_0000 [-0.472]
06-27 r14_atratio_0001_0002 [1.074]
06-26 r14_atratio_0000_00.5 [0.12]
06-25 r14_atratio_n001_n0.5 [-0.83]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.784]
06-20 r14_atratio_n0.5_0000 [-0.468]
06-19 r14_atratio_n0.5_0000 [-0.427]
06-18 r14_atratio_0000_00.5 [0.156]
06-17 r14_atratio_0000_00.5 [0.391]
06-16 r14_atratio_n0.5_0000 [-0.312]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.75]
07-11 r15_vratio_n025_0000 [-10.469]
07-10 r15_vratio_n025_0000 [-15.613]
07-09 r15_vratio_0000_0025 [7.535]
07-08 r15_vratio_0000_0025 [10.598]
07-07 r15_vratio_n025_0000 [-3.497]
07-04 r15_vratio_0000_0025 [15.091]
07-03 r15_vratio_n025_0000 [-16.611]
07-02 r15_vratio_n025_0000 [-4.411]
07-01 r15_vratio_n025_0000 [-10.609]
06-30 r15_vratio_0000_0025 [14.344]
06-27 r15_vratio_0000_0025 [14.77]
06-26 r15_vratio_n025_0000 [-24.929]
06-25 r15_vratio_0050_0075 [56.637]
06-24 r15_vratio_n050_n025 [-25.78]
06-23 r15_vratio_n025_0000 [-0.082]
06-20 r15_vratio_0075_0100 [93.8]
06-19 r15_vratio_n025_0000 [-7.5]
06-18 r15_vratio_0000_0025 [15.45]
06-17 r15_vratio_n050_n025 [-32.763]
06-16 r15_vratio_0000_0025 [6.311]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.56]
07-11 r16_ma5_dratio_000_005 [0.331]
07-10 r16_ma5_dratio_000_005 [0.811]
07-09 r16_ma5_dratio_000_005 [1.63]
07-08 r16_ma5_dratio_000_005 [1.133]
07-07 r16_ma5_dratio_000_005 [0.683]
07-04 r16_ma5_dratio_000_005 [1.166]
07-03 r16_ma5_dratio_000_005 [0.292]
07-02 r16_ma5_dratio_000_005 [0.198]
07-01 r16_ma5_dratio_000_005 [0.103]
06-30 r16_ma5_dratio_000_005 [0.143]
06-27 r16_ma5_dratio_000_005 [0.594]
06-26 r16_ma5_dratio_n05_000 [-0.562]
06-25 r16_ma5_dratio_n05_000 [-1.072]
06-24 r16_ma5_dratio_n05_000 [-0.745]
06-23 r16_ma5_dratio_n05_000 [-1.048]
06-20 r16_ma5_dratio_n05_000 [-0.491]
06-19 r16_ma5_dratio_n05_000 [-0.156]
06-18 r16_ma5_dratio_000_005 [0.156]
06-17 r16_ma5_dratio_n05_000 [-0.117]
06-16 r16_ma5_dratio_n05_000 [-0.583]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.784]
07-11 r17_ma10_dratio_000_005 [1.464]
07-10 r17_ma10_dratio_000_005 [1.921]
07-09 r17_ma10_dratio_000_005 [2.586]
07-08 r17_ma10_dratio_000_005 [1.842]
07-07 r17_ma10_dratio_000_005 [1.124]
07-04 r17_ma10_dratio_000_005 [1.453]
07-03 r17_ma10_dratio_000_005 [0.419]
07-02 r17_ma10_dratio_000_005 [0.016]
07-01 r17_ma10_dratio_n05_000 [-0.422]
06-30 r17_ma10_dratio_n05_000 [-0.516]
06-27 r17_ma10_dratio_n05_000 [-0.169]
06-26 r17_ma10_dratio_n05_000 [-1.339]
06-25 r17_ma10_dratio_n05_000 [-1.707]
06-24 r17_ma10_dratio_n05_000 [-1.191]
06-23 r17_ma10_dratio_n05_000 [-1.379]
06-20 r17_ma10_dratio_n05_000 [-0.836]
06-19 r17_ma10_dratio_n05_000 [-0.539]
06-18 r17_ma10_dratio_n05_000 [-0.113]
06-17 r17_ma10_dratio_n05_000 [-0.322]
06-16 r17_ma10_dratio_n05_000 [-0.698]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.394]
07-11 r18_ma25_dratio_000_005 [1.743]
07-10 r18_ma25_dratio_000_005 [1.956]
07-09 r18_ma25_dratio_000_005 [2.306]
07-08 r18_ma25_dratio_000_005 [1.181]
07-07 r18_ma25_dratio_000_005 [0.275]
07-04 r18_ma25_dratio_000_005 [0.439]
07-03 r18_ma25_dratio_n05_000 [-0.629]
07-02 r18_ma25_dratio_n05_000 [-0.974]
07-01 r18_ma25_dratio_n05_000 [-1.27]
06-30 r18_ma25_dratio_n05_000 [-1.231]
06-27 r18_ma25_dratio_n05_000 [-0.806]
06-26 r18_ma25_dratio_n05_000 [-1.837]
06-25 r18_ma25_dratio_n05_000 [-1.947]
06-24 r18_ma25_dratio_n05_000 [-1.15]
06-23 r18_ma25_dratio_n05_000 [-1.12]
06-20 r18_ma25_dratio_n05_000 [-0.345]
06-19 r18_ma25_dratio_000_005 [0.128]
06-18 r18_ma25_dratio_000_005 [0.625]
06-17 r18_ma25_dratio_000_005 [0.361]
06-16 r18_ma25_dratio_n05_000 [-0.131]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.228]
07-11 r19_ma50_dratio_000_005 [1.575]
07-10 r19_ma50_dratio_000_005 [1.758]
07-09 r19_ma50_dratio_000_005 [2.025]
07-08 r19_ma50_dratio_000_005 [0.885]
07-07 r19_ma50_dratio_n05_000 [-0.012]
07-04 r19_ma50_dratio_000_005 [0.198]
07-03 r19_ma50_dratio_n05_000 [-0.856]
07-02 r19_ma50_dratio_n05_000 [-1.152]
07-01 r19_ma50_dratio_n05_000 [-1.427]
06-30 r19_ma50_dratio_n05_000 [-1.321]
06-27 r19_ma50_dratio_n05_000 [-0.811]
06-26 r19_ma50_dratio_n05_000 [-1.797]
06-25 r19_ma50_dratio_n05_000 [-1.857]
06-24 r19_ma50_dratio_n05_000 [-0.975]
06-23 r19_ma50_dratio_n05_000 [-0.905]
06-20 r19_ma50_dratio_000_005 [0.01]
06-19 r19_ma50_dratio_000_005 [0.613]
06-18 r19_ma50_dratio_000_005 [1.272]
06-17 r19_ma50_dratio_000_005 [1.271]
06-16 r19_ma50_dratio_000_005 [0.98]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.249]
07-11 r20_ma75_dratio_000_005 [2.541]
07-10 r20_ma75_dratio_000_005 [2.729]
07-09 r20_ma75_dratio_000_005 [3.004]
07-08 r20_ma75_dratio_000_005 [1.818]
07-07 r20_ma75_dratio_000_005 [0.853]
07-04 r20_ma75_dratio_000_005 [1.022]
07-03 r20_ma75_dratio_n05_000 [-0.098]
07-02 r20_ma75_dratio_n05_000 [-0.432]
07-01 r20_ma75_dratio_n05_000 [-0.731]
06-30 r20_ma75_dratio_n05_000 [-0.68]
06-27 r20_ma75_dratio_n05_000 [-0.233]
06-26 r20_ma75_dratio_n05_000 [-1.318]
06-25 r20_ma75_dratio_n05_000 [-1.468]
06-24 r20_ma75_dratio_n05_000 [-0.688]
06-23 r20_ma75_dratio_n05_000 [-0.72]
06-20 r20_ma75_dratio_000_005 [0.035]
06-19 r20_ma75_dratio_000_005 [0.483]
06-18 r20_ma75_dratio_000_005 [0.91]
06-17 r20_ma75_dratio_000_005 [0.759]
06-16 r20_ma75_dratio_000_005 [0.381]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.969]
07-11 r21_mrstrength_0000_00.2 [0.002]
07-10 r21_mrstrength_0000_00.2 [0.172]
07-09 r21_mrstrength_00.7_0001 [0.825]
07-08 r21_mrstrength_00.5_00.7 [0.681]
07-07 r21_mrstrength_00.2_00.5 [0.366]
07-04 r21_mrstrength_0001_0002 [1.039]
07-03 r21_mrstrength_00.2_00.5 [0.257]
07-02 r21_mrstrength_00.7_0001 [0.837]
07-01 r21_mrstrength_0001_0002 [1.159]
06-30 r21_mrstrength_n002_n001 [-1.31]
06-27 r21_mrstrength_n0.5_n0.2 [-0.356]
06-26 r21_mrstrength_n002_n001 [-1.53]
06-25 r21_mrstrength_n002_n001 [-1.221]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.656]
06-20 r21_mrstrength_n0.5_n0.2 [-0.247]
06-19 r21_mrstrength_00.5_00.7 [0.593]
06-18 r21_mrstrength_n001_n0.5 [-0.748]
06-17 r21_mrstrength_n0.2_0000 [-0.197]
06-16 r21_mrstrength_n002_n001 [-1.573]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.345]
07-10 r23_gratio_0000_00.5 [0.153]
07-09 r23_gratio_00.5_0001 [0.541]
07-08 r23_gratio_n001_n0.5 [-0.507]
07-07 r23_gratio_0000_00.5 [0.156]
07-04 r23_gratio_00.5_0001 [0.551]
07-03 r23_gratio_n0.5_0000 [-0.039]
07-02 r23_gratio_0000_00.5 [0.158]
07-01 r23_gratio_n0.5_0000 [-0.277]
06-30 r23_gratio_0000_00.5 [0.354]
06-27 r23_gratio_0000_00.5 [0.478]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.751]
06-24 r23_gratio_00.5_0001 [0.711]
06-23 r23_gratio_0000_00.5 [0.078]
06-20 r23_gratio_0000_00.5 [0.078]
06-19 r23_gratio_n0.5_0000 [-0.117]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.156]
06-16 r23_gratio_0000_00.5 [0.078]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.921]
07-11 r24_volaratio_0.5_001 [0.96]
07-10 r24_volaratio_0.5_001 [0.73]
07-09 r24_volaratio_001_1.5 [1.078]
07-08 r24_volaratio_1.5_002 [1.929]
07-07 r24_volaratio_001_1.5 [1.219]
07-04 r24_volaratio_001_1.5 [1.218]
07-03 r24_volaratio_0.5_001 [0.833]
07-02 r24_volaratio_001_1.5 [1.188]
07-01 r24_volaratio_0.5_001 [0.917]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_001_1.5 [1.349]
06-26 r24_volaratio_0.5_001 [0.639]
06-25 r24_volaratio_0.5_001 [0.759]
06-24 r24_volaratio_001_1.5 [1.469]
06-23 r24_volaratio_001_1.5 [1.464]
06-20 r24_volaratio_0.5_001 [0.745]
06-19 r24_volaratio_0.5_001 [0.822]
06-18 r24_volaratio_0.5_001 [0.625]
06-17 r24_volaratio_0.5_001 [0.782]
06-16 r24_volaratio_0.5_001 [0.939]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5911 etc relac 2630 2606 2606 2624 80600 18 0.691 -18.75 -0.278
2025-07-11 15:30 5911 etc relac 2628 2603 2620 2606 99200 -5 -0.191 -10.469 -0.193
2025-07-10 15:30 5911 etc relac 2622 2603 2622 2611 110800 -7 -0.267 -15.613 -0.439
2025-07-09 15:30 5911 etc relac 2626 2598 2602 2618 131300 30 1.159 7.535 0.334
2025-07-08 15:30 5911 etc relac 2589 2540 2551 2588 122100 24 0.936 10.598 0.255
2025-07-07 15:30 5911 etc relac 2575 2544 2573 2564 110400 -5 -0.195 -3.497 -0.561
2025-07-04 15:30 5911 etc relac 2576 2545 2555 2569 114400 28 1.102 15.091 0.063
2025-07-03 15:30 5911 etc relac 2541 2520 2532 2541 99400 8 0.316 -16.611 0.059
2025-07-02 15:30 5911 etc relac 2556 2526 2530 2533 119200 7 0.277 -4.411 -0.56
2025-07-01 15:30 5911 etc relac 2530 2507 2521 2526 124700 -2 -0.079 -10.609 -1.238
2025-06-30 15:30 5911 etc relac 2557 2524 2549 2528 139500 -12 -0.472 14.344 0.838
2025-06-27 15:30 5911 etc relac 2554 2520 2525 2540 122000 27 1.074 14.77 1.43
2025-06-26 15:30 5911 etc relac 2521 2505 2510 2513 106300 3 0.12 -24.929 1.65
2025-06-25 15:30 5911 etc relac 2523 2504 2512 2510 141600 -21 -0.83 56.637 0.391
2025-06-24 15:30 5911 etc relac 2555 2518 2549 2531 90400 0 0 -25.78 1.138
2025-06-23 15:30 5911 etc relac 2564 2527 2553 2531 121800 -20 -0.784 -0.082 -0.128
2025-06-20 15:30 5911 etc relac 2570 2551 2565 2551 121900 -12 -0.468 93.8 -0.221
2025-06-19 15:30 5911 etc relac 2576 2555 2571 2563 62900 -11 -0.427 -7.5 -1.02
2025-06-18 15:30 5911 etc relac 2578 2562 2570 2574 68000 4 0.156 15.45 0.904
2025-06-17 15:30 5911 etc relac 2576 2556 2556 2570 58900 10 0.391 -32.763 0.588
2025-06-16 15:30 5911 etc relac 2579 2555 2570 2560 87600 -8 -0.312 6.311 1.261


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16

相関係数5911 (2.5%:2.5%)
(3%:3%) 日経平均 0.059
(2.58%:2.58%) r2_橋梁 0.848