Home
rdate:2025-07-14
[銘柄コード] 5900
[銘柄名] ダイケン
[銘柄名en] DAIKEN CO.,LTD.
[銘柄概要] 住宅建材中堅。ハンガーレール・自転車置き場装置で首位。バリアフリーに注力。
[URL] https://daiken.ne.jp/
[比較銘柄] 3426(アトムリビン) 5950(パワーファス) 5928(アルメタクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.5億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_宅配便 16:47 12 -0.446 13.463 1.006 -0.161 -0.106 0.069
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.8]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_015_018 [15.9]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.3]
06-23 r5_per_015_018 [15.6]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.35]
07-01 r6_pbr_0.2_0.4 [0.35]
06-30 r6_pbr_0.2_0.4 [0.35]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.46]
07-11 r7_yield_002_2.5 [2.47]
07-10 r7_yield_002_2.5 [2.47]
07-09 r7_yield_002_2.5 [2.47]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.3]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_002_2.5 [2.49]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.48]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.477]
07-11 r11_rstrength_0000_00.2 [0.06]
07-10 r11_rstrength_n0.5_n0.2 [-0.427]
07-09 r11_rstrength_00.2_00.5 [0.338]
07-08 r11_rstrength_n001_n0.5 [-0.641]
07-07 r11_rstrength_n010_n005 [-6.837]
07-04 r11_rstrength_0001_0002 [1.652]
07-03 r11_rstrength_0002_0005 [3.769]
07-02 r11_rstrength_0000_00.2 [0.102]
07-01 r11_rstrength_n0.2_0000 [-0.158]
06-30 r11_rstrength_n005_n002 [-3.714]
06-27 r11_rstrength_00.7_0001 [0.925]
06-26 r11_rstrength_0005_0010 [5.197]
06-25 r11_rstrength_n001_n0.5 [-0.846]
06-24 r11_rstrength_n005_n002 [-4.549]
06-23 r11_rstrength_0005_0010 [6.414]
06-20 r11_rstrength_00.7_0001 [0.75]
06-19 r11_rstrength_00.2_00.5 [0.347]
06-18 r11_rstrength_n0.2_0000 [-0.07]
06-17 r11_rstrength_n001_n0.5 [-0.67]
06-16 r11_rstrength_n005_n002 [-3.964]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.247]
07-11 r14_atratio_0000_00.5 [0.124]
07-10 r14_atratio_n0.5_0000 [-0.247]
07-09 r14_atratio_0000_00.5 [0.371]
07-08 r14_atratio_n0.5_0000 [-0.37]
07-07 r14_atratio_n010_n005 [-6.782]
07-04 r14_atratio_0001_0002 [1.163]
07-03 r14_atratio_0002_0003 [2.381]
07-02 r14_atratio_n002_n001 [-1.06]
07-01 r14_atratio_0000_00.5 [0.355]
06-30 r14_atratio_n003_n002 [-2.982]
06-27 r14_atratio_00.5_0001 [0.693]
06-26 r14_atratio_0002_0003 [2.607]
06-25 r14_atratio_00.5_0001 [0.836]
06-24 r14_atratio_n003_n002 [-2.105]
06-23 r14_atratio_0005_0010 [6.343]
06-20 r14_atratio_0000_00.5 [0.249]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.373]
06-16 r14_atratio_n005_n003 [-3.593]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [166.667]
07-11 r15_vratio_n100_n075 [-91.045]
07-10 r15_vratio_0500_1000 [737.5]
07-09 r15_vratio_n075_n050 [-57.895]
07-08 r15_vratio_n100_n075 [-92.339]
07-07 r15_vratio_n025_0000 [-1.195]
07-04 r15_vratio_0500_1000 [660.606]
07-03 r15_vratio_n050_n025 [-43.103]
07-02 r15_vratio_0000_0025 [16]
07-01 r15_vratio_n050_n025 [-47.368]
06-30 r15_vratio_n025_0000 [-24]
06-27 r15_vratio_n050_n025 [-47.257]
06-26 r15_vratio_0100_0200 [137]
06-25 r15_vratio_n050_n025 [-42.857]
06-24 r15_vratio_n075_n050 [-55.696]
06-23 r15_vratio_2000_p000 [13066.667]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_n100_n075 [-80]
06-17 r15_vratio_n100_n075 [-96.644]
06-16 r15_vratio_0500_1000 [684.211]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.247]
07-11 r16_ma5_dratio_000_005 [0.025]
07-10 r16_ma5_dratio_n05_000 [-1.558]
07-09 r16_ma5_dratio_n05_000 [-2.524]
07-08 r16_ma5_dratio_n05_000 [-3.557]
07-07 r16_ma5_dratio_n05_000 [-4.137]
07-04 r16_ma5_dratio_000_005 [1.993]
07-03 r16_ma5_dratio_000_005 [0.773]
07-02 r16_ma5_dratio_n05_000 [-1.708]
07-01 r16_ma5_dratio_n05_000 [-0.748]
06-30 r16_ma5_dratio_n05_000 [-0.821]
06-27 r16_ma5_dratio_000_005 [2.012]
06-26 r16_ma5_dratio_000_005 [2.948]
06-25 r16_ma5_dratio_000_005 [1.883]
06-24 r16_ma5_dratio_000_005 [2.073]
06-23 r16_ma5_dratio_005_007 [5.166]
06-20 r16_ma5_dratio_000_005 [0.125]
06-19 r16_ma5_dratio_n05_000 [-0.89]
06-18 r16_ma5_dratio_n05_000 [-1.45]
06-17 r16_ma5_dratio_n05_000 [-1.86]
06-16 r16_ma5_dratio_n05_000 [-1.733]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.932]
07-11 r17_ma10_dratio_n05_000 [-2.574]
07-10 r17_ma10_dratio_n05_000 [-3.415]
07-09 r17_ma10_dratio_n05_000 [-3.83]
07-08 r17_ma10_dratio_n05_000 [-4.559]
07-07 r17_ma10_dratio_n05_000 [-4.532]
07-04 r17_ma10_dratio_000_005 [1.885]
07-03 r17_ma10_dratio_000_005 [1.499]
07-02 r17_ma10_dratio_n05_000 [-0.178]
07-01 r17_ma10_dratio_000_005 [1.349]
06-30 r17_ma10_dratio_000_005 [1.561]
06-27 r17_ma10_dratio_005_007 [5.2]
06-26 r17_ma10_dratio_000_005 [4.944]
06-25 r17_ma10_dratio_000_005 [2.789]
06-24 r17_ma10_dratio_000_005 [2.248]
06-23 r17_ma10_dratio_000_005 [4.767]
06-20 r17_ma10_dratio_n05_000 [-0.814]
06-19 r17_ma10_dratio_n05_000 [-1.012]
06-18 r17_ma10_dratio_n05_000 [-0.853]
06-17 r17_ma10_dratio_n05_000 [-0.681]
06-16 r17_ma10_dratio_n05_000 [-0.05]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.961]
07-11 r18_ma25_dratio_n05_000 [-2.146]
07-10 r18_ma25_dratio_n05_000 [-2.219]
07-09 r18_ma25_dratio_n05_000 [-1.883]
07-08 r18_ma25_dratio_n05_000 [-2.137]
07-07 r18_ma25_dratio_n05_000 [-1.645]
07-04 r18_ma25_dratio_005_007 [5.659]
07-03 r18_ma25_dratio_000_005 [4.888]
07-02 r18_ma25_dratio_000_005 [2.835]
07-01 r18_ma25_dratio_000_005 [4.187]
06-30 r18_ma25_dratio_000_005 [4.054]
06-27 r18_ma25_dratio_007_010 [7.479]
06-26 r18_ma25_dratio_007_010 [7.146]
06-25 r18_ma25_dratio_000_005 [4.813]
06-24 r18_ma25_dratio_000_005 [4.219]
06-23 r18_ma25_dratio_005_007 [6.736]
06-20 r18_ma25_dratio_000_005 [0.747]
06-19 r18_ma25_dratio_000_005 [0.632]
06-18 r18_ma25_dratio_000_005 [0.769]
06-17 r18_ma25_dratio_000_005 [0.906]
06-16 r18_ma25_dratio_000_005 [1.37]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.527]
07-11 r19_ma50_dratio_000_005 [0.32]
07-10 r19_ma50_dratio_000_005 [0.233]
07-09 r19_ma50_dratio_000_005 [0.516]
07-08 r19_ma50_dratio_000_005 [0.186]
07-07 r19_ma50_dratio_000_005 [0.595]
07-04 r19_ma50_dratio_007_010 [7.962]
07-03 r19_ma50_dratio_007_010 [7.005]
07-02 r19_ma50_dratio_000_005 [4.738]
07-01 r19_ma50_dratio_005_007 [6.104]
06-30 r19_ma50_dratio_005_007 [6.034]
06-27 r19_ma50_dratio_007_010 [9.611]
06-26 r19_ma50_dratio_007_010 [9.225]
06-25 r19_ma50_dratio_005_007 [6.789]
06-24 r19_ma50_dratio_005_007 [6.156]
06-23 r19_ma50_dratio_007_010 [8.671]
06-20 r19_ma50_dratio_000_005 [2.47]
06-19 r19_ma50_dratio_000_005 [2.353]
06-18 r19_ma50_dratio_000_005 [2.497]
06-17 r19_ma50_dratio_000_005 [2.568]
06-16 r19_ma50_dratio_000_005 [2.968]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.969]
07-11 r20_ma75_dratio_000_005 [1.706]
07-10 r20_ma75_dratio_000_005 [1.577]
07-09 r20_ma75_dratio_000_005 [1.825]
07-08 r20_ma75_dratio_000_005 [1.462]
07-07 r20_ma75_dratio_000_005 [1.852]
07-04 r20_ma75_dratio_007_010 [9.264]
07-03 r20_ma75_dratio_007_010 [8.116]
07-02 r20_ma75_dratio_005_007 [5.705]
07-01 r20_ma75_dratio_005_007 [6.918]
06-30 r20_ma75_dratio_005_007 [6.635]
06-27 r20_ma75_dratio_007_010 [9.992]
06-26 r20_ma75_dratio_007_010 [9.369]
06-25 r20_ma75_dratio_005_007 [6.727]
06-24 r20_ma75_dratio_005_007 [5.935]
06-23 r20_ma75_dratio_007_010 [8.277]
06-20 r20_ma75_dratio_000_005 [1.896]
06-19 r20_ma75_dratio_000_005 [1.632]
06-18 r20_ma75_dratio_000_005 [1.622]
06-17 r20_ma75_dratio_000_005 [1.629]
06-16 r20_ma75_dratio_000_005 [2.012]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.525]
07-11 r21_mrstrength_00.2_00.5 [0.317]
07-10 r21_mrstrength_0000_00.2 [0.192]
07-09 r21_mrstrength_0000_00.2 [0.037]
07-08 r21_mrstrength_n001_n0.5 [-0.625]
07-07 r21_mrstrength_n010_n005 [-6.221]
07-04 r21_mrstrength_0001_0002 [1.1]
07-03 r21_mrstrength_0002_0005 [2.322]
07-02 r21_mrstrength_n0.5_n0.2 [-0.5]
07-01 r21_mrstrength_0001_0002 [1.593]
06-30 r21_mrstrength_n005_n002 [-3.82]
06-27 r21_mrstrength_n001_n0.5 [-0.737]
06-26 r21_mrstrength_00.7_0001 [0.957]
06-25 r21_mrstrength_00.2_00.5 [0.445]
06-24 r21_mrstrength_n005_n002 [-3.243]
06-23 r21_mrstrength_0005_0010 [6.471]
06-20 r21_mrstrength_00.2_00.5 [0.47]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.961]
06-16 r21_mrstrength_n005_n002 [-4.854]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.123]
07-11 r23_gratio_0000_00.5 [0.124]
07-10 r23_gratio_0001_0002 [1.48]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_n0.5_0000 [-0.247]
07-07 r23_gratio_n010_n005 [-6.897]
07-04 r23_gratio_n003_n002 [-2.442]
07-03 r23_gratio_n0.5_0000 [-0.476]
07-02 r23_gratio_n001_n0.5 [-0.589]
07-01 r23_gratio_0000_00.5 [0.473]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.732]
06-26 r23_gratio_0001_0002 [1.54]
06-25 r23_gratio_0001_0002 [1.314]
06-24 r23_gratio_n0.5_0000 [-0.117]
06-23 r23_gratio_0005_0010 [5.1]
06-20 r23_gratio_0001_0002 [1.496]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.958]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.494]
07-11 r24_volaratio_000_0.5 [0.124]
07-10 r24_volaratio_1.5_002 [1.983]
07-09 r24_volaratio_000_0.5 [0.371]
07-08 r24_volaratio_000_0.5 [0.248]
07-07 r24_volaratio_002_2.5 [2.351]
07-04 r24_volaratio_005_007 [5.37]
07-03 r24_volaratio_2.5_003 [2.994]
07-02 r24_volaratio_1.5_002 [1.562]
07-01 r24_volaratio_001_1.5 [1.432]
06-30 r24_volaratio_004_005 [4.934]
06-27 r24_volaratio_2.5_003 [2.755]
06-26 r24_volaratio_1.5_002 [1.882]
06-25 r24_volaratio_004_005 [4.433]
06-24 r24_volaratio_005_007 [5.824]
06-23 r24_volaratio_010_015 [11.94]
06-20 r24_volaratio_001_1.5 [1.37]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.374]
06-16 r24_volaratio_004_005 [4.72]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:50 5900 etc relac 813 809 811 812 1600 2 0.247 166.667 -0.278
2025-07-11 15:04 5900 etc relac 810 809 810 810 600 1 0.124 -91.045 -0.193
2025-07-10 15:23 5900 etc relac 823 807 823 809 6700 -2 -0.247 737.5 -0.439
2025-07-09 15:13 5900 etc relac 812 809 809 811 800 3 0.371 -57.895 0.334
2025-07-08 15:17 5900 etc relac 810 808 809 808 1900 -3 -0.37 -92.339 0.255
2025-07-07 15:30 5900 etc relac 827 808 810 811 24800 -59 -6.782 -1.195 -0.561
2025-07-04 15:30 5900 etc relac 883 838 839 870 25100 10 1.163 660.606 0.063
2025-07-03 15:30 5900 etc relac 860 835 836 860 3300 20 2.381 -43.103 0.059
2025-07-02 15:30 5900 etc relac 845 832 844 840 5800 -9 -1.06 16 -0.56
2025-07-01 15:30 5900 etc relac 850 838 850 849 5000 3 0.355 -47.368 -1.238
2025-06-30 15:30 5900 etc relac 872 831 872 846 9500 -26 -2.982 -24 0.838
2025-06-27 15:19 5900 etc relac 895 871 881 872 12500 6 0.693 -47.257 1.43
2025-06-26 15:22 5900 etc relac 866 850 857 866 23700 22 2.607 137 1.65
2025-06-25 15:30 5900 etc relac 848 812 848 844 10000 7 0.836 -42.857 0.391
2025-06-24 15:30 5900 etc relac 854 807 854 837 17500 -18 -2.105 -55.696 1.138
2025-06-23 15:30 5900 etc relac 900 804 845 855 39500 51 6.343 13066.667 -0.128
2025-06-20 14:51 5900 etc relac 814 803 814 804 300 2 0.249 -0.221
2025-06-19 5900 etc relac 0 0 0 802 0 0 0 -100 -1.02
2025-06-18 09:00 5900 etc relac 802 802 802 802 100 0 0 -80 0.904
2025-06-17 14:36 5900 etc relac 805 802 805 802 500 -3 -0.373 -96.644 0.588
2025-06-16 15:30 5900 etc relac 843 805 843 805 14900 -30 -3.593 684.211 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5900 (0.87%:0.87%)
(3%:3%) 日経平均 0.447
(3.71%:3.71%) r2_建設資材 -0.009