Home
rdate:2025-07-14
[銘柄コード] 5885
[銘柄名] ジーデップ・アドバンス
[銘柄名en] GDEP ADVANCE,Inc.
[銘柄概要] AI学習など高度処理を可能なソフト・ハードの販売。米NVIDIA、エリートパートナー。
[URL] https://info.gdep.co.jp/
[比較銘柄] 3565(アセンテック) 3393(スタティアＨ) 8226(理経)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAE 16:50 3 -0.441 1.311 0.236 0.666 0.783 0.709
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.2]
07-11 r5_per_030_050 [36.7]
07-10 r5_per_030_050 [34.4]
07-09 r5_per_030_050 [33]
07-08 r5_per_030_050 [32.3]
07-07 r5_per_030_050 [30.6]
07-04 r5_per_030_050 [30.7]
07-03 r5_per_030_050 [31.1]
07-02 r5_per_030_050 [31.2]
07-01 r5_per_030_050 [33]
06-30 r5_per_030_050 [32.3]
06-27 r5_per_030_050 [31.4]
06-26 r5_per_030_050 [30.9]
06-25 r5_per_030_050 [30.9]
06-24 r5_per_030_050 [31.5]
06-23 r5_per_025_030 [29.7]
06-20 r5_per_025_030 [27.1]
06-19 r5_per_025_030 [27]
06-18 r5_per_025_030 [27.2]
06-17 r5_per_025_030 [26.9]
06-16 r5_per_025_030 [27.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [6.77]
07-11 r6_pbr_005_020 [6.99]
07-10 r6_pbr_005_020 [6.56]
07-09 r6_pbr_005_020 [6.29]
07-08 r6_pbr_005_020 [6.16]
07-07 r6_pbr_005_020 [5.83]
07-04 r6_pbr_005_020 [5.85]
07-03 r6_pbr_005_020 [5.92]
07-02 r6_pbr_005_020 [5.95]
07-01 r6_pbr_005_020 [6.29]
06-30 r6_pbr_005_020 [6.16]
06-27 r6_pbr_005_020 [5.99]
06-26 r6_pbr_005_020 [5.89]
06-25 r6_pbr_005_020 [5.89]
06-24 r6_pbr_005_020 [6.01]
06-23 r6_pbr_005_020 [5.66]
06-20 r6_pbr_005_020 [5.17]
06-19 r6_pbr_005_020 [5.14]
06-18 r6_pbr_005_020 [5.19]
06-17 r6_pbr_005_020 [5.14]
06-16 r6_pbr_005_020 [5.21]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.81]
07-11 r7_yield_0.5_001 [0.64]
07-10 r7_yield_0.5_001 [0.68]
07-09 r7_yield_0.5_001 [0.71]
07-08 r7_yield_0.5_001 [0.73]
07-07 r7_yield_0.5_001 [0.77]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.76]
07-02 r7_yield_0.5_001 [0.75]
07-01 r7_yield_0.5_001 [0.71]
06-30 r7_yield_0.5_001 [0.73]
06-27 r7_yield_0.5_001 [0.75]
06-26 r7_yield_0.5_001 [0.76]
06-25 r7_yield_0.5_001 [0.76]
06-24 r7_yield_0.5_001 [0.75]
06-23 r7_yield_0.5_001 [0.79]
06-20 r7_yield_0.5_001 [0.87]
06-19 r7_yield_0.5_001 [0.87]
06-18 r7_yield_0.5_001 [0.86]
06-17 r7_yield_0.5_001 [0.87]
06-16 r7_yield_0.5_001 [0.86]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.447]
07-11 r11_rstrength_0005_0010 [7.401]
07-10 r11_rstrength_0002_0005 [4.909]
07-09 r11_rstrength_0001_0002 [1.959]
07-08 r11_rstrength_0005_0010 [5.539]
07-07 r11_rstrength_n001_n0.5 [-0.713]
07-04 r11_rstrength_n001_n0.5 [-0.694]
07-03 r11_rstrength_n0.5_n0.2 [-0.202]
07-02 r11_rstrength_n005_n002 [-3.621]
07-01 r11_rstrength_0002_0005 [3.434]
06-30 r11_rstrength_0001_0002 [1.845]
06-27 r11_rstrength_0001_0002 [1.676]
06-26 r11_rstrength_00.7_0001 [0.853]
06-25 r11_rstrength_n002_n001 [-1.676]
06-24 r11_rstrength_0005_0010 [6.435]
06-23 r11_rstrength_0005_0010 [9.79]
06-20 r11_rstrength_0001_0002 [1.447]
06-19 r11_rstrength_n005_n002 [-2.399]
06-18 r11_rstrength_0002_0005 [2.254]
06-17 r11_rstrength_n010_n005 [-9.345]
06-16 r11_rstrength_0001_0002 [1.861]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.697]
07-11 r14_atratio_0005_0010 [6.538]
07-10 r14_atratio_0003_0005 [4.341]
07-09 r14_atratio_0002_0003 [2.057]
07-08 r14_atratio_0005_0010 [5.686]
07-07 r14_atratio_n0.5_0000 [-0.234]
07-04 r14_atratio_n002_n001 [-1.252]
07-03 r14_atratio_n0.5_0000 [-0.492]
07-02 r14_atratio_n010_n005 [-5.426]
07-01 r14_atratio_0002_0003 [2.057]
06-30 r14_atratio_0002_0003 [2.932]
06-27 r14_atratio_0001_0002 [1.656]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.948]
06-24 r14_atratio_0005_0010 [6.244]
06-23 r14_atratio_0005_0010 [9.19]
06-20 r14_atratio_00.5_0001 [0.683]
06-19 r14_atratio_n001_n0.5 [-0.939]
06-18 r14_atratio_0001_0002 [1.025]
06-17 r14_atratio_n002_n001 [-1.385]
06-16 r14_atratio_0003_0005 [4.334]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.842]
07-11 r15_vratio_0100_0200 [183.685]
07-10 r15_vratio_0025_0050 [26.701]
07-09 r15_vratio_0025_0050 [41.413]
07-08 r15_vratio_0050_0075 [70.332]
07-07 r15_vratio_0000_0025 [16.145]
07-04 r15_vratio_n025_0000 [-16.162]
07-03 r15_vratio_n075_n050 [-53.258]
07-02 r15_vratio_n050_n025 [-34.75]
07-01 r15_vratio_n025_0000 [-5.42]
06-30 r15_vratio_0050_0075 [72.116]
06-27 r15_vratio_n025_0000 [-11.535]
06-26 r15_vratio_0000_0025 [2.922]
06-25 r15_vratio_n050_n025 [-47.932]
06-24 r15_vratio_n025_0000 [-16.448]
06-23 r15_vratio_0300_0500 [390.643]
06-20 r15_vratio_n050_n025 [-38.929]
06-19 r15_vratio_0000_0025 [5.793]
06-18 r15_vratio_0050_0075 [52.399]
06-17 r15_vratio_n050_n025 [-28.532]
06-16 r15_vratio_n025_0000 [-9.665]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.357]
07-11 r16_ma5_dratio_007_010 [9.801]
07-10 r16_ma5_dratio_005_007 [6.914]
07-09 r16_ma5_dratio_000_005 [4.66]
07-08 r16_ma5_dratio_000_005 [3.729]
07-07 r16_ma5_dratio_n05_000 [-2.268]
07-04 r16_ma5_dratio_n05_000 [-3.116]
07-03 r16_ma5_dratio_n05_000 [-2.349]
07-02 r16_ma5_dratio_n05_000 [-1.771]
07-01 r16_ma5_dratio_000_005 [4.066]
06-30 r16_ma5_dratio_000_005 [2.932]
06-27 r16_ma5_dratio_000_005 [1.73]
06-26 r16_ma5_dratio_000_005 [2.903]
06-25 r16_ma5_dratio_005_007 [5.661]
06-24 r16_ma5_dratio_010_015 [10.529]
06-23 r16_ma5_dratio_007_010 [7.466]
06-20 r16_ma5_dratio_000_005 [0.106]
06-19 r16_ma5_dratio_000_005 [0.137]
06-18 r16_ma5_dratio_000_005 [1.433]
06-17 r16_ma5_dratio_000_005 [1.035]
06-16 r16_ma5_dratio_000_005 [3.558]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.586]
07-11 r17_ma10_dratio_010_015 [12.764]
07-10 r17_ma10_dratio_007_010 [7.587]
07-09 r17_ma10_dratio_000_005 [4.261]
07-08 r17_ma10_dratio_000_005 [2.841]
07-07 r17_ma10_dratio_n05_000 [-2.437]
07-04 r17_ma10_dratio_n05_000 [-1.918]
07-03 r17_ma10_dratio_000_005 [0.45]
07-02 r17_ma10_dratio_000_005 [2.294]
07-01 r17_ma10_dratio_007_010 [9.59]
06-30 r17_ma10_dratio_007_010 [9.578]
06-27 r17_ma10_dratio_007_010 [8.289]
06-26 r17_ma10_dratio_007_010 [8.473]
06-25 r17_ma10_dratio_010_015 [10.167]
06-24 r17_ma10_dratio_010_015 [14.188]
06-23 r17_ma10_dratio_007_010 [9.856]
06-20 r17_ma10_dratio_000_005 [2.269]
06-19 r17_ma10_dratio_000_005 [2.755]
06-18 r17_ma10_dratio_000_005 [4.754]
06-17 r17_ma10_dratio_000_005 [4.721]
06-16 r17_ma10_dratio_005_007 [6.658]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [20.383]
07-11 r18_ma25_dratio_020_030 [23.04]
07-10 r18_ma25_dratio_015_020 [17.47]
07-09 r18_ma25_dratio_010_015 [14.143]
07-08 r18_ma25_dratio_010_015 [13.145]
07-07 r18_ma25_dratio_007_010 [8.041]
07-04 r18_ma25_dratio_007_010 [9.25]
07-03 r18_ma25_dratio_010_015 [11.492]
07-02 r18_ma25_dratio_010_015 [13.1]
07-01 r18_ma25_dratio_020_030 [21.204]
06-30 r18_ma25_dratio_020_030 [20.712]
06-27 r18_ma25_dratio_015_020 [19.247]
06-26 r18_ma25_dratio_015_020 [19.326]
06-25 r18_ma25_dratio_020_030 [21.273]
06-24 r18_ma25_dratio_020_030 [25.751]
06-23 r18_ma25_dratio_020_030 [20.494]
06-20 r18_ma25_dratio_010_015 [12.016]
06-19 r18_ma25_dratio_010_015 [12.356]
06-18 r18_ma25_dratio_010_015 [14.783]
06-17 r18_ma25_dratio_015_020 [15.1]
06-16 r18_ma25_dratio_015_020 [18.169]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [40.303]
07-11 r19_ma50_dratio_030_p00 [43.27]
07-10 r19_ma50_dratio_030_p00 [36.415]
07-09 r19_ma50_dratio_030_p00 [32.392]
07-08 r19_ma50_dratio_030_p00 [31.216]
07-07 r19_ma50_dratio_020_030 [25.61]
07-04 r19_ma50_dratio_020_030 [27.204]
07-03 r19_ma50_dratio_030_p00 [30.18]
07-02 r19_ma50_dratio_030_p00 [32.243]
07-01 r19_ma50_dratio_030_p00 [41.406]
06-30 r19_ma50_dratio_030_p00 [40.449]
06-27 r19_ma50_dratio_030_p00 [38.247]
06-26 r19_ma50_dratio_030_p00 [37.6]
06-25 r19_ma50_dratio_030_p00 [39.054]
06-24 r19_ma50_dratio_030_p00 [43.455]
06-23 r19_ma50_dratio_030_p00 [36.759]
06-20 r19_ma50_dratio_020_030 [26.821]
06-19 r19_ma50_dratio_020_030 [27.169]
06-18 r19_ma50_dratio_020_030 [29.813]
06-17 r19_ma50_dratio_020_030 [29.56]
06-16 r19_ma50_dratio_030_p00 [32.365]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [55.388]
07-11 r20_ma75_dratio_030_p00 [57.879]
07-10 r20_ma75_dratio_030_p00 [49.54]
07-09 r20_ma75_dratio_030_p00 [44.455]
07-08 r20_ma75_dratio_030_p00 [42.526]
07-07 r20_ma75_dratio_030_p00 [35.749]
07-04 r20_ma75_dratio_030_p00 [36.854]
07-03 r20_ma75_dratio_030_p00 [39.42]
07-02 r20_ma75_dratio_030_p00 [40.97]
07-01 r20_ma75_dratio_030_p00 [50.025]
06-30 r20_ma75_dratio_030_p00 [48.153]
06-27 r20_ma75_dratio_030_p00 [45.014]
06-26 r20_ma75_dratio_030_p00 [43.621]
06-25 r20_ma75_dratio_030_p00 [44.582]
06-24 r20_ma75_dratio_030_p00 [48.401]
06-23 r20_ma75_dratio_030_p00 [40.65]
06-20 r20_ma75_dratio_020_030 [29.574]
06-19 r20_ma75_dratio_020_030 [29.238]
06-18 r20_ma75_dratio_030_p00 [30.987]
06-17 r20_ma75_dratio_030_p00 [30.091]
06-16 r20_ma75_dratio_030_p00 [32.367]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.419]
07-11 r21_mrstrength_0005_0010 [6.731]
07-10 r21_mrstrength_0002_0005 [4.78]
07-09 r21_mrstrength_0001_0002 [1.723]
07-08 r21_mrstrength_0005_0010 [5.431]
07-07 r21_mrstrength_00.2_00.5 [0.327]
07-04 r21_mrstrength_n002_n001 [-1.315]
07-03 r21_mrstrength_n001_n0.5 [-0.551]
07-02 r21_mrstrength_n005_n002 [-4.866]
07-01 r21_mrstrength_0002_0005 [3.295]
06-30 r21_mrstrength_0002_0005 [2.094]
06-27 r21_mrstrength_00.2_00.5 [0.226]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.339]
06-24 r21_mrstrength_0005_0010 [5.106]
06-23 r21_mrstrength_0005_0010 [9.318]
06-20 r21_mrstrength_00.7_0001 [0.904]
06-19 r21_mrstrength_0000_00.2 [0.081]
06-18 r21_mrstrength_0000_00.2 [0.121]
06-17 r21_mrstrength_n002_n001 [-1.973]
06-16 r21_mrstrength_0002_0005 [3.073]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.534]
07-11 r23_gratio_00.5_0001 [0.743]
07-10 r23_gratio_0002_0003 [2.636]
07-09 r23_gratio_0002_0003 [2.215]
07-08 r23_gratio_n002_n001 [-1.07]
07-07 r23_gratio_n001_n0.5 [-0.734]
07-04 r23_gratio_n001_n0.5 [-0.659]
07-03 r23_gratio_0001_0002 [1.639]
07-02 r23_gratio_n005_n003 [-3.876]
07-01 r23_gratio_n002_n001 [-1.108]
06-30 r23_gratio_0003_0005 [4.072]
06-27 r23_gratio_0000_00.5 [0.331]
06-26 r23_gratio_00.5_0001 [0.662]
06-25 r23_gratio_0000_00.5 [0.325]
06-24 r23_gratio_0005_0010 [7.451]
06-23 r23_gratio_0005_0010 [5.65]
06-20 r23_gratio_0001_0002 [1.82]
06-19 r23_gratio_00.5_0001 [0.826]
06-18 r23_gratio_n001_n0.5 [-0.987]
06-17 r23_gratio_n001_n0.5 [-0.823]
06-16 r23_gratio_n002_n001 [-1.952]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.885]
07-11 r24_volaratio_007_010 [9.716]
07-10 r24_volaratio_003_004 [3.698]
07-09 r24_volaratio_003_004 [3.476]
07-08 r24_volaratio_007_010 [8.328]
07-07 r24_volaratio_003_004 [3.209]
07-04 r24_volaratio_2.5_003 [2.769]
07-03 r24_volaratio_003_004 [3.569]
07-02 r24_volaratio_003_004 [3.814]
07-01 r24_volaratio_005_007 [6.796]
06-30 r24_volaratio_005_007 [5.305]
06-27 r24_volaratio_003_004 [3.523]
06-26 r24_volaratio_003_004 [3.506]
06-25 r24_volaratio_003_004 [3.922]
06-24 r24_volaratio_005_007 [5.141]
06-23 r24_volaratio_005_007 [5.134]
06-20 r24_volaratio_004_005 [4.175]
06-19 r24_volaratio_003_004 [3.454]
06-18 r24_volaratio_004_005 [4.415]
06-17 r24_volaratio_002_2.5 [2.418]
06-16 r24_volaratio_007_010 [7.12]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5885 etc relac 3610 3475 3530 3560 226000 -25 -0.697 -45.842 -0.278
2025-07-11 15:30 5885 etc relac 3670 3345 3390 3585 417300 220 6.538 183.685 -0.193
2025-07-10 15:30 5885 etc relac 3365 3245 3310 3365 147100 140 4.341 26.701 -0.439
2025-07-09 15:30 5885 etc relac 3275 3165 3230 3225 116100 65 2.057 41.413 0.334
2025-07-08 15:30 5885 etc relac 3200 2954 2958 3160 82100 170 5.686 70.332 0.255
2025-07-07 15:30 5885 etc relac 3055 2960 2975 2990 48200 -7 -0.234 16.145 -0.561
2025-07-04 15:30 5885 etc relac 3080 2997 3015 2997 41500 -38 -1.252 -16.162 0.063
2025-07-03 15:30 5885 etc relac 3105 2998 3100 3035 49500 -15 -0.492 -53.258 0.059
2025-07-02 15:30 5885 etc relac 3130 3015 3100 3050 105900 -175 -5.426 -34.75 -0.56
2025-07-01 15:30 5885 etc relac 3300 3090 3125 3225 162300 65 2.057 -5.42 -1.238
2025-06-30 15:30 5885 etc relac 3275 3110 3195 3160 171600 90 2.932 72.116 0.838
2025-06-27 15:30 5885 etc relac 3085 2980 3030 3070 99700 50 1.656 -11.535 1.43
2025-06-26 15:30 5885 etc relac 3100 2995 3040 3020 112700 0 0 2.922 1.65
2025-06-25 15:30 5885 etc relac 3100 2983 3090 3020 109500 -60 -1.948 -47.932 0.391
2025-06-24 15:30 5885 etc relac 3170 3015 3115 3080 210300 181 6.244 -16.448 1.138
2025-06-23 15:30 5885 etc relac 2949 2805 2805 2899 251700 244 9.19 390.643 -0.128
2025-06-20 15:30 5885 etc relac 2720 2611 2685 2655 51300 18 0.683 -38.929 -0.221
2025-06-19 15:30 5885 etc relac 2726 2635 2684 2637 84000 -25 -0.939 5.793 -1.02
2025-06-18 15:30 5885 etc relac 2720 2605 2609 2662 79400 27 1.025 52.399 0.904
2025-06-17 15:30 5885 etc relac 2668 2605 2650 2635 52100 -37 -1.385 -28.532 0.588
2025-06-16 15:30 5885 etc relac 2678 2500 2511 2672 72900 111 4.334 -9.665 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数5885 (33.23%:33.24%)
(3%:3%) 日経平均 0.65
(3.21%:3.21%) r2_専門商社 0.886