Home
rdate:2025-07-14
[銘柄コード] 5820
[銘柄名] 三ッ星
[銘柄名en] MITSUBOSHI CO., LTD.
[銘柄概要] ゴム電線から出発、キャブタイヤケーブルで最大手。プラスチック成形、電熱線事業も。
[URL] https://www.kk-mitsuboshi.co.jp/
[比較銘柄] 5816(オーナンバ) 5817(ＪＭＡＣＳ) 5821(平河ヒューテ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [16]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16]
06-26 r5_per_015_018 [16.2]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.32]
07-08 r7_yield_002_2.5 [2.29]
07-07 r7_yield_002_2.5 [2.23]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.33]
07-01 r7_yield_002_2.5 [2.32]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.31]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.32]
06-20 r7_yield_002_2.5 [2.41]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.35]
06-17 r7_yield_002_2.5 [2.4]
06-16 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.654]
07-11 r11_rstrength_n001_n0.5 [-0.812]
07-10 r11_rstrength_n0.5_n0.2 [-0.388]
07-09 r11_rstrength_n005_n002 [-2.169]
07-08 r11_rstrength_n005_n002 [-2.82]
07-07 r11_rstrength_0005_0010 [5.522]
07-04 r11_rstrength_0002_0005 [2.1]
07-03 r11_rstrength_n002_n001 [-1.002]
07-02 r11_rstrength_n005_n002 [-2.974]
07-01 r11_rstrength_n005_n002 [-2.307]
06-30 r11_rstrength_0002_0005 [2.402]
06-27 r11_rstrength_n0.5_n0.2 [-0.29]
06-26 r11_rstrength_00.5_00.7 [0.532]
06-25 r11_rstrength_0001_0002 [1.442]
06-24 r11_rstrength_0001_0002 [1.017]
06-23 r11_rstrength_0002_0005 [4.014]
06-20 r11_rstrength_0001_0002 [1.566]
06-19 r11_rstrength_n005_n002 [-2.72]
06-18 r11_rstrength_00.7_0001 [0.89]
06-17 r11_rstrength_0000_00.2 [0.158]
06-16 r11_rstrength_n002_n001 [-1.566]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.816]
07-11 r14_atratio_n0.5_0000 [-0.136]
07-10 r14_atratio_0000_00.5 [0.409]
07-09 r14_atratio_n002_n001 [-1.08]
07-08 r14_atratio_n003_n002 [-2.628]
07-07 r14_atratio_0003_0005 [4.821]
07-04 r14_atratio_0001_0002 [1.538]
07-03 r14_atratio_n003_n002 [-2.189]
07-02 r14_atratio_n0.5_0000 [-0.409]
07-01 r14_atratio_n002_n001 [-1.872]
06-30 r14_atratio_0001_0002 [1.769]
06-27 r14_atratio_n002_n001 [-1.342]
06-26 r14_atratio_00.5_0001 [0.812]
06-25 r14_atratio_0000_00.5 [0.408]
06-24 r14_atratio_0000_00.5 [0.409]
06-23 r14_atratio_0003_0005 [3.972]
06-20 r14_atratio_0000_00.5 [0.284]
06-19 r14_atratio_n003_n002 [-2.766]
06-18 r14_atratio_0001_0002 [1.975]
06-17 r14_atratio_0000_00.5 [0.425]
06-16 r14_atratio_n002_n001 [-1.808]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.49]
07-11 r15_vratio_0200_0300 [226.667]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_n075_n050 [-52.756]
07-08 r15_vratio_n050_n025 [-44.298]
07-07 r15_vratio_0500_1000 [570.588]
07-04 r15_vratio_n100_n075 [-75.362]
07-03 r15_vratio_0300_0500 [375.862]
07-02 r15_vratio_n050_n025 [-29.268]
07-01 r15_vratio_n050_n025 [-41.429]
06-30 r15_vratio_0000_0025 [18.644]
06-27 r15_vratio_0000_0025 [22.917]
06-26 r15_vratio_n050_n025 [-35.135]
06-25 r15_vratio_n025_0000 [-11.905]
06-24 r15_vratio_n075_n050 [-66.929]
06-23 r15_vratio_0500_1000 [647.059]
06-20 r15_vratio_n100_n075 [-80.233]
06-19 r15_vratio_0050_0075 [62.264]
06-18 r15_vratio_0200_0300 [241.935]
06-17 r15_vratio_n075_n050 [-55.072]
06-16 r15_vratio_0050_0075 [68.293]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.789]
07-11 r16_ma5_dratio_n05_000 [-0.836]
07-10 r16_ma5_dratio_n05_000 [-0.46]
07-09 r16_ma5_dratio_n05_000 [-0.299]
07-08 r16_ma5_dratio_000_005 [0.844]
07-07 r16_ma5_dratio_000_005 [3.763]
07-04 r16_ma5_dratio_n05_000 [-0.657]
07-03 r16_ma5_dratio_n05_000 [-2.402]
07-02 r16_ma5_dratio_n05_000 [-1.029]
07-01 r16_ma5_dratio_n05_000 [-0.838]
06-30 r16_ma5_dratio_000_005 [0.999]
06-27 r16_ma5_dratio_n05_000 [-0.352]
06-26 r16_ma5_dratio_000_005 [1.832]
06-25 r16_ma5_dratio_000_005 [2.185]
06-24 r16_ma5_dratio_000_005 [2.222]
06-23 r16_ma5_dratio_000_005 [2.575]
06-20 r16_ma5_dratio_n05_000 [-0.592]
06-19 r16_ma5_dratio_n05_000 [-1.264]
06-18 r16_ma5_dratio_000_005 [0.837]
06-17 r16_ma5_dratio_n05_000 [-1.446]
06-16 r16_ma5_dratio_n05_000 [-2.701]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.695]
07-11 r17_ma10_dratio_n05_000 [-0.136]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.529]
07-08 r17_ma10_dratio_000_005 [0.475]
07-07 r17_ma10_dratio_000_005 [3.256]
07-04 r17_ma10_dratio_n05_000 [-1.117]
07-03 r17_ma10_dratio_n05_000 [-2.336]
07-02 r17_ma10_dratio_000_005 [0.014]
07-01 r17_ma10_dratio_000_005 [0.534]
06-30 r17_ma10_dratio_000_005 [2.804]
06-27 r17_ma10_dratio_000_005 [1.604]
06-26 r17_ma10_dratio_000_005 [3.214]
06-25 r17_ma10_dratio_000_005 [2.625]
06-24 r17_ma10_dratio_000_005 [2.265]
06-23 r17_ma10_dratio_000_005 [1.791]
06-20 r17_ma10_dratio_n05_000 [-2.043]
06-19 r17_ma10_dratio_n05_000 [-2.524]
06-18 r17_ma10_dratio_n05_000 [-0.014]
06-17 r17_ma10_dratio_n05_000 [-1.869]
06-16 r17_ma10_dratio_n05_000 [-2.365]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.11]
07-11 r18_ma25_dratio_000_005 [0.713]
07-10 r18_ma25_dratio_000_005 [0.933]
07-09 r18_ma25_dratio_000_005 [0.598]
07-08 r18_ma25_dratio_000_005 [1.786]
07-07 r18_ma25_dratio_000_005 [4.683]
07-04 r18_ma25_dratio_000_005 [0.11]
07-03 r18_ma25_dratio_n05_000 [-1.553]
07-02 r18_ma25_dratio_000_005 [0.368]
07-01 r18_ma25_dratio_000_005 [0.57]
06-30 r18_ma25_dratio_000_005 [2.23]
06-27 r18_ma25_dratio_000_005 [0.224]
06-26 r18_ma25_dratio_000_005 [1.272]
06-25 r18_ma25_dratio_000_005 [0.228]
06-24 r18_ma25_dratio_n05_000 [-0.514]
06-23 r18_ma25_dratio_n05_000 [-1.266]
06-20 r18_ma25_dratio_n07_n05 [-5.45]
06-19 r18_ma25_dratio_n07_n05 [-6.172]
06-18 r18_ma25_dratio_n05_000 [-3.999]
06-17 r18_ma25_dratio_n07_n05 [-6.271]
06-16 r18_ma25_dratio_n10_n07 [-7.159]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.21]
07-11 r19_ma50_dratio_n05_000 [-2.597]
07-10 r19_ma50_dratio_n05_000 [-2.651]
07-09 r19_ma50_dratio_n05_000 [-3.211]
07-08 r19_ma50_dratio_n05_000 [-2.312]
07-07 r19_ma50_dratio_000_005 [0.197]
07-04 r19_ma50_dratio_n05_000 [-4.428]
07-03 r19_ma50_dratio_n07_n05 [-5.926]
07-02 r19_ma50_dratio_n05_000 [-3.894]
07-01 r19_ma50_dratio_n05_000 [-3.533]
06-30 r19_ma50_dratio_n05_000 [-1.708]
06-27 r19_ma50_dratio_n05_000 [-3.366]
06-26 r19_ma50_dratio_n05_000 [-2.033]
06-25 r19_ma50_dratio_n05_000 [-2.771]
06-24 r19_ma50_dratio_n05_000 [-3.035]
06-23 r19_ma50_dratio_n05_000 [-3.418]
06-20 r19_ma50_dratio_n10_n07 [-7.093]
06-19 r19_ma50_dratio_n10_n07 [-7.583]
06-18 r19_ma50_dratio_n07_n05 [-5.058]
06-17 r19_ma50_dratio_n10_n07 [-7.167]
06-16 r19_ma50_dratio_n10_n07 [-7.864]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.804]
07-11 r20_ma75_dratio_n05_000 [-4.342]
07-10 r20_ma75_dratio_n05_000 [-4.543]
07-09 r20_ma75_dratio_n07_n05 [-5.256]
07-08 r20_ma75_dratio_n05_000 [-4.553]
07-07 r20_ma75_dratio_n05_000 [-2.302]
07-04 r20_ma75_dratio_n10_n07 [-7.065]
07-03 r20_ma75_dratio_n10_n07 [-8.789]
07-02 r20_ma75_dratio_n10_n07 [-7.079]
07-01 r20_ma75_dratio_n07_n05 [-6.996]
06-30 r20_ma75_dratio_n07_n05 [-5.503]
06-27 r20_ma75_dratio_n10_n07 [-7.437]
06-26 r20_ma75_dratio_n07_n05 [-6.467]
06-25 r20_ma75_dratio_n10_n07 [-7.485]
06-24 r20_ma75_dratio_n10_n07 [-8.216]
06-23 r20_ma75_dratio_n10_n07 [-8.956]
06-20 r20_ma75_dratio_n15_n10 [-12.749]
06-19 r20_ma75_dratio_n15_n10 [-13.407]
06-18 r20_ma75_dratio_n15_n10 [-11.301]
06-17 r20_ma75_dratio_n15_n10 [-13.393]
06-16 r20_ma75_dratio_n15_n10 [-14.145]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.538]
07-11 r21_mrstrength_0000_00.2 [0.057]
07-10 r21_mrstrength_00.7_0001 [0.848]
07-09 r21_mrstrength_n002_n001 [-1.414]
07-08 r21_mrstrength_n005_n002 [-2.883]
07-07 r21_mrstrength_0005_0010 [5.382]
07-04 r21_mrstrength_0001_0002 [1.475]
07-03 r21_mrstrength_n005_n002 [-2.248]
07-02 r21_mrstrength_0000_00.2 [0.151]
07-01 r21_mrstrength_n001_n0.5 [-0.634]
06-30 r21_mrstrength_00.7_0001 [0.931]
06-27 r21_mrstrength_n005_n002 [-2.772]
06-26 r21_mrstrength_n001_n0.5 [-0.838]
06-25 r21_mrstrength_0000_00.2 [0.017]
06-24 r21_mrstrength_n001_n0.5 [-0.729]
06-23 r21_mrstrength_0002_0005 [4.1]
06-20 r21_mrstrength_00.5_00.7 [0.505]
06-19 r21_mrstrength_n002_n001 [-1.746]
06-18 r21_mrstrength_0001_0002 [1.071]
06-17 r21_mrstrength_n0.2_0000 [-0.163]
06-16 r21_mrstrength_n005_n002 [-3.069]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.272]
07-11 r23_gratio_00.5_0001 [0.679]
07-10 r23_gratio_00.5_0001 [0.955]
07-09 r23_gratio_0000_00.5 [0.135]
07-08 r23_gratio_0000_00.5 [0.131]
07-07 r23_gratio_0002_0003 [2.066]
07-04 r23_gratio_0001_0002 [1.399]
07-03 r23_gratio_n0.5_0000 [-0.137]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.408]
06-24 r23_gratio_0001_0002 [1.774]
06-23 r23_gratio_00.5_0001 [0.993]
06-20 r23_gratio_00.5_0001 [0.711]
06-19 r23_gratio_n002_n001 [-1.245]
06-18 r23_gratio_0000_00.5 [0.141]
06-17 r23_gratio_0000_00.5 [0.142]
06-16 r23_gratio_n002_n001 [-1.391]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.202]
07-11 r24_volaratio_002_2.5 [2.49]
07-10 r24_volaratio_001_1.5 [1.09]
07-09 r24_volaratio_002_2.5 [2.046]
07-08 r24_volaratio_003_004 [3.815]
07-07 r24_volaratio_004_005 [4.533]
07-04 r24_volaratio_001_1.5 [1.113]
07-03 r24_volaratio_004_005 [4.225]
07-02 r24_volaratio_000_0.5 [0.41]
07-01 r24_volaratio_1.5_002 [1.907]
06-30 r24_volaratio_002_2.5 [2.177]
06-27 r24_volaratio_003_004 [3.329]
06-26 r24_volaratio_001_1.5 [1.495]
06-25 r24_volaratio_2.5_003 [2.755]
06-24 r24_volaratio_001_1.5 [1.359]
06-23 r24_volaratio_003_004 [3.652]
06-20 r24_volaratio_0.5_001 [0.993]
06-19 r24_volaratio_003_004 [3.286]
06-18 r24_volaratio_2.5_003 [2.837]
06-17 r24_volaratio_000_0.5 [0.425]
06-16 r24_volaratio_002_2.5 [2.128]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:07 5820 etc relac 744 714 733 729 3700 -6 -0.816 -24.49 -0.278
2025-07-11 15:30 5820 etc relac 741 723 741 735 4900 -1 -0.136 226.667 -0.193
2025-07-10 15:30 5820 etc relac 742 734 740 736 1500 3 0.409 -75 -0.439
2025-07-09 15:30 5820 etc relac 748 733 742 733 6000 -8 -1.08 -52.756 0.334
2025-07-08 15:30 5820 etc relac 762 734 762 741 12700 -20 -2.628 -44.298 0.255
2025-07-07 15:30 5820 etc relac 761 728 741 761 22800 35 4.821 570.588 -0.561
2025-07-04 15:07 5820 etc relac 727 719 725 726 3400 11 1.538 -75.362 0.063
2025-07-03 15:30 5820 etc relac 740 710 730 715 13800 -16 -2.189 375.862 0.059
2025-07-02 15:30 5820 etc relac 734 731 734 731 2900 -3 -0.409 -29.268 -0.56
2025-07-01 15:30 5820 etc relac 748 734 748 734 4100 -14 -1.872 -41.429 -1.238
2025-06-30 15:30 5820 etc relac 751 735 735 748 7000 13 1.769 18.644 0.838
2025-06-27 15:30 5820 etc relac 745 721 745 735 5900 -10 -1.342 22.917 1.43
2025-06-26 15:30 5820 etc relac 747 736 739 745 4800 6 0.812 -35.135 1.65
2025-06-25 15:30 5820 etc relac 746 726 739 739 7400 3 0.408 -11.905 0.391
2025-06-24 15:30 5820 etc relac 746 736 746 736 8400 3 0.409 -66.929 1.138
2025-06-23 15:30 5820 etc relac 738 712 712 733 25400 28 3.972 647.059 -0.128
2025-06-20 15:30 5820 etc relac 712 705 708 705 3400 2 0.284 -80.233 -0.221
2025-06-19 15:30 5820 etc relac 723 700 714 703 17200 -20 -2.766 62.264 -1.02
2025-06-18 15:30 5820 etc relac 725 705 710 723 10600 14 1.975 241.935 0.904
2025-06-17 15:30 5820 etc relac 709 706 707 709 3100 3 0.425 -55.072 0.588
2025-06-16 15:30 5820 etc relac 720 705 709 706 6900 -13 -1.808 68.293 1.261


relastats
r3_STDrdate
0.322 2025-07-14
0.317 2025-07-11
0.147 2025-07-10
0.743 2025-07-09
0.589 2025-07-08
0.216 2025-07-07
0.014 2025-07-04
-0.029 2025-07-03
-0.384 2025-07-02
-0.294 2025-07-01
0.394 2025-06-30
0.085 2025-06-27
0.223 2025-06-26
0.155 2025-06-25
0.514 2025-06-24
-0.29 2025-06-23
-0.226 2025-06-20
0.052 2025-06-19
0.217 2025-06-18
0.716 2025-06-17
0.591 2025-06-16

相関係数5820 (3.26%:3.26%)
(3%:3%) 日経平均 0.609
(3.53%:3.53%) r3_STD 0.399