Home
rdate:2025-07-14
[銘柄コード] 5621
[銘柄名] ヒューマンテクノロジーズ
[銘柄名en] Human Technologies,Inc.
[銘柄概要] 勤怠管理クラウドサービス「キングオブタイム」を提供。給与計算等も。認証システムに強み。
[URL] https://www.h-t.co.jp/
[比較銘柄] 4397(チムスピ) 3837(アドソル日進) 3969(エイトレッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 207億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23.2]
07-10 r5_per_020_025 [23.4]
07-09 r5_per_020_025 [23]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [22.7]
07-04 r5_per_020_025 [21.9]
07-03 r5_per_020_025 [22.1]
07-02 r5_per_020_025 [22.8]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [22.7]
06-26 r5_per_020_025 [23.2]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_020_025 [24]
06-23 r5_per_020_025 [23.4]
06-20 r5_per_020_025 [23.3]
06-19 r5_per_020_025 [23.6]
06-18 r5_per_020_025 [23.4]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.68]
07-11 r6_pbr_003_005 [4.65]
07-10 r6_pbr_003_005 [4.7]
07-09 r6_pbr_003_005 [4.61]
07-08 r6_pbr_003_005 [4.65]
07-07 r6_pbr_003_005 [4.56]
07-04 r6_pbr_003_005 [4.4]
07-03 r6_pbr_003_005 [4.43]
07-02 r6_pbr_003_005 [4.57]
07-01 r6_pbr_003_005 [4.67]
06-30 r6_pbr_003_005 [4.8]
06-27 r6_pbr_003_005 [4.56]
06-26 r6_pbr_003_005 [4.66]
06-25 r6_pbr_003_005 [4.76]
06-24 r6_pbr_003_005 [4.81]
06-23 r6_pbr_003_005 [4.69]
06-20 r6_pbr_003_005 [4.67]
06-19 r6_pbr_003_005 [4.73]
06-18 r6_pbr_003_005 [4.68]
06-17 r6_pbr_003_005 [4.77]
06-16 r6_pbr_003_005 [4.69]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.3]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.31]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.33]
07-04 r7_yield_1.2_1.4 [1.38]
07-03 r7_yield_1.2_1.4 [1.37]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.33]
06-26 r7_yield_1.2_1.4 [1.3]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.3]
06-19 r7_yield_1.2_1.4 [1.28]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.492]
07-11 r11_rstrength_n010_n005 [-5.465]
07-10 r11_rstrength_0002_0005 [3.251]
07-09 r11_rstrength_n002_n001 [-1.135]
07-08 r11_rstrength_0001_0002 [1.111]
07-07 r11_rstrength_0002_0005 [2.91]
07-04 r11_rstrength_n002_n001 [-1.929]
07-03 r11_rstrength_n005_n002 [-2.374]
07-02 r11_rstrength_0002_0005 [3.643]
07-01 r11_rstrength_n001_n0.5 [-0.753]
06-30 r11_rstrength_0005_0010 [5.789]
06-27 r11_rstrength_n001_n0.5 [-0.902]
06-26 r11_rstrength_n005_n002 [-2.075]
06-25 r11_rstrength_0002_0005 [2.755]
06-24 r11_rstrength_0002_0005 [4.667]
06-23 r11_rstrength_m000_n010 [-10.851]
06-20 r11_rstrength_n005_n002 [-4.608]
06-19 r11_rstrength_0002_0005 [2.997]
06-18 r11_rstrength_n002_n001 [-1.67]
06-17 r11_rstrength_0001_0002 [1.478]
06-16 r11_rstrength_n002_n001 [-1.76]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.512]
07-11 r14_atratio_n001_n0.5 [-0.922]
07-10 r14_atratio_0001_0002 [1.831]
07-09 r14_atratio_n001_n0.5 [-0.884]
07-08 r14_atratio_0002_0003 [2.09]
07-07 r14_atratio_0003_0005 [3.644]
07-04 r14_atratio_n001_n0.5 [-0.782]
07-03 r14_atratio_n005_n003 [-3.124]
07-02 r14_atratio_n002_n001 [-1.949]
07-01 r14_atratio_n003_n002 [-2.884]
06-30 r14_atratio_0005_0010 [5.416]
06-27 r14_atratio_n003_n002 [-2.139]
06-26 r14_atratio_n003_n002 [-2.227]
06-25 r14_atratio_n001_n0.5 [-0.946]
06-24 r14_atratio_0002_0003 [2.587]
06-23 r14_atratio_0000_00.5 [0.417]
06-20 r14_atratio_n002_n001 [-1.282]
06-19 r14_atratio_00.5_0001 [0.971]
06-18 r14_atratio_n002_n001 [-1.86]
06-17 r14_atratio_0001_0002 [1.707]
06-16 r14_atratio_n0.5_0000 [-0.368]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.891]
07-11 r15_vratio_0025_0050 [30.75]
07-10 r15_vratio_0075_0100 [97.044]
07-09 r15_vratio_n050_n025 [-45.43]
07-08 r15_vratio_0025_0050 [35.766]
07-07 r15_vratio_n025_0000 [-8.97]
07-04 r15_vratio_n050_n025 [-37.938]
07-03 r15_vratio_n025_0000 [-7.619]
07-02 r15_vratio_n025_0000 [-4.891]
07-01 r15_vratio_n050_n025 [-31.768]
06-30 r15_vratio_0000_0025 [7.723]
06-27 r15_vratio_0000_0025 [9.316]
06-26 r15_vratio_0075_0100 [75.255]
06-25 r15_vratio_n075_n050 [-63.535]
06-24 r15_vratio_0100_0200 [110.784]
06-23 r15_vratio_0000_0025 [21.718]
06-20 r15_vratio_0075_0100 [82.969]
06-19 r15_vratio_n075_n050 [-55.01]
06-18 r15_vratio_n050_n025 [-41.695]
06-17 r15_vratio_0075_0100 [94.866]
06-16 r15_vratio_n050_n025 [-39.946]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.4]
07-11 r16_ma5_dratio_000_005 [0.402]
07-10 r16_ma5_dratio_000_005 [2.466]
07-09 r16_ma5_dratio_000_005 [1.797]
07-08 r16_ma5_dratio_000_005 [2.872]
07-07 r16_ma5_dratio_000_005 [0.708]
07-04 r16_ma5_dratio_n05_000 [-3.881]
07-03 r16_ma5_dratio_n05_000 [-3.797]
07-02 r16_ma5_dratio_n05_000 [-1.657]
07-01 r16_ma5_dratio_n05_000 [-0.508]
06-30 r16_ma5_dratio_000_005 [1.826]
06-27 r16_ma5_dratio_n05_000 [-2.924]
06-26 r16_ma5_dratio_n05_000 [-1.267]
06-25 r16_ma5_dratio_000_005 [0.677]
06-24 r16_ma5_dratio_000_005 [1.984]
06-23 r16_ma5_dratio_n05_000 [-0.432]
06-20 r16_ma5_dratio_n05_000 [-0.864]
06-19 r16_ma5_dratio_000_005 [0.248]
06-18 r16_ma5_dratio_n05_000 [-0.971]
06-17 r16_ma5_dratio_000_005 [0.87]
06-16 r16_ma5_dratio_000_005 [0.176]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.848]
07-11 r17_ma10_dratio_000_005 [1.049]
07-10 r17_ma10_dratio_000_005 [2.2]
07-09 r17_ma10_dratio_000_005 [0.448]
07-08 r17_ma10_dratio_000_005 [1.011]
07-07 r17_ma10_dratio_n05_000 [-1.391]
07-04 r17_ma10_dratio_n07_n05 [-5.124]
07-03 r17_ma10_dratio_n05_000 [-4.932]
07-02 r17_ma10_dratio_n05_000 [-2.487]
07-01 r17_ma10_dratio_n05_000 [-0.778]
06-30 r17_ma10_dratio_000_005 [1.939]
06-27 r17_ma10_dratio_n05_000 [-3.067]
06-26 r17_ma10_dratio_n05_000 [-1.267]
06-25 r17_ma10_dratio_000_005 [0.7]
06-24 r17_ma10_dratio_000_005 [1.815]
06-23 r17_ma10_dratio_n05_000 [-0.175]
06-20 r17_ma10_dratio_n05_000 [-0.434]
06-19 r17_ma10_dratio_000_005 [1.591]
06-18 r17_ma10_dratio_000_005 [1.411]
06-17 r17_ma10_dratio_000_005 [4.105]
06-16 r17_ma10_dratio_000_005 [3.481]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.387]
07-11 r18_ma25_dratio_n05_000 [-0.071]
07-10 r18_ma25_dratio_000_005 [1.14]
07-09 r18_ma25_dratio_n05_000 [-0.393]
07-08 r18_ma25_dratio_000_005 [0.731]
07-07 r18_ma25_dratio_n05_000 [-1.006]
07-04 r18_ma25_dratio_n05_000 [-4.194]
07-03 r18_ma25_dratio_n05_000 [-3.542]
07-02 r18_ma25_dratio_n05_000 [-0.358]
07-01 r18_ma25_dratio_000_005 [1.911]
06-30 r18_ma25_dratio_005_007 [5.208]
06-27 r18_ma25_dratio_000_005 [0.271]
06-26 r18_ma25_dratio_000_005 [2.834]
06-25 r18_ma25_dratio_005_007 [5.666]
06-24 r18_ma25_dratio_007_010 [7.251]
06-23 r18_ma25_dratio_005_007 [5.16]
06-20 r18_ma25_dratio_000_005 [4.954]
06-19 r18_ma25_dratio_005_007 [6.787]
06-18 r18_ma25_dratio_005_007 [6.92]
06-17 r18_ma25_dratio_010_015 [10.13]
06-16 r18_ma25_dratio_007_010 [9.577]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.821]
07-11 r19_ma50_dratio_007_010 [7.976]
07-10 r19_ma50_dratio_007_010 [9.657]
07-09 r19_ma50_dratio_007_010 [8.373]
07-08 r19_ma50_dratio_010_015 [10.05]
07-07 r19_ma50_dratio_007_010 [8.541]
07-04 r19_ma50_dratio_005_007 [5.378]
07-03 r19_ma50_dratio_005_007 [6.798]
07-02 r19_ma50_dratio_010_015 [10.877]
07-01 r19_ma50_dratio_010_015 [13.873]
06-30 r19_ma50_dratio_015_020 [18.104]
06-27 r19_ma50_dratio_010_015 [12.963]
06-26 r19_ma50_dratio_015_020 [16.238]
06-25 r19_ma50_dratio_015_020 [19.789]
06-24 r19_ma50_dratio_020_030 [21.888]
06-23 r19_ma50_dratio_015_020 [19.914]
06-20 r19_ma50_dratio_020_030 [20.565]
06-19 r19_ma50_dratio_020_030 [23.285]
06-18 r19_ma50_dratio_020_030 [23.45]
06-17 r19_ma50_dratio_020_030 [26.947]
06-16 r19_ma50_dratio_020_030 [25.912]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.444]
07-11 r20_ma75_dratio_015_020 [18.326]
07-10 r20_ma75_dratio_015_020 [19.955]
07-09 r20_ma75_dratio_015_020 [18.314]
07-08 r20_ma75_dratio_015_020 [19.849]
07-07 r20_ma75_dratio_015_020 [17.906]
07-04 r20_ma75_dratio_010_015 [14.277]
07-03 r20_ma75_dratio_015_020 [15.685]
07-02 r20_ma75_dratio_015_020 [19.949]
07-01 r20_ma75_dratio_020_030 [22.94]
06-30 r20_ma75_dratio_020_030 [27.243]
06-27 r20_ma75_dratio_020_030 [21.41]
06-26 r20_ma75_dratio_020_030 [24.658]
06-25 r20_ma75_dratio_020_030 [28.203]
06-24 r20_ma75_dratio_030_p00 [30.16]
06-23 r20_ma75_dratio_020_030 [27.638]
06-20 r20_ma75_dratio_020_030 [27.814]
06-19 r20_ma75_dratio_030_p00 [30.177]
06-18 r20_ma75_dratio_020_030 [29.65]
06-17 r20_ma75_dratio_030_p00 [32.79]
06-16 r20_ma75_dratio_030_p00 [31.264]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.79]
07-11 r21_mrstrength_n001_n0.5 [-0.729]
07-10 r21_mrstrength_0002_0005 [2.27]
07-09 r21_mrstrength_n002_n001 [-1.218]
07-08 r21_mrstrength_0001_0002 [1.835]
07-07 r21_mrstrength_0002_0005 [4.205]
07-04 r21_mrstrength_n001_n0.5 [-0.845]
07-03 r21_mrstrength_n005_n002 [-3.183]
07-02 r21_mrstrength_n002_n001 [-1.389]
07-01 r21_mrstrength_n002_n001 [-1.646]
06-30 r21_mrstrength_0002_0005 [4.578]
06-27 r21_mrstrength_n005_n002 [-3.569]
06-26 r21_mrstrength_n005_n002 [-3.877]
06-25 r21_mrstrength_n002_n001 [-1.337]
06-24 r21_mrstrength_0001_0002 [1.449]
06-23 r21_mrstrength_00.5_00.7 [0.545]
06-20 r21_mrstrength_n002_n001 [-1.061]
06-19 r21_mrstrength_0001_0002 [1.991]
06-18 r21_mrstrength_n005_n002 [-2.764]
06-17 r21_mrstrength_0001_0002 [1.119]
06-16 r21_mrstrength_n002_n001 [-1.629]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.046]
07-10 r23_gratio_00.5_0001 [0.657]
07-09 r23_gratio_0000_00.5 [0.419]
07-08 r23_gratio_n001_n0.5 [-0.57]
07-07 r23_gratio_0000_00.5 [0.345]
07-04 r23_gratio_0000_00.5 [0.147]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.27]
06-30 r23_gratio_0002_0003 [2.375]
06-27 r23_gratio_00.5_0001 [0.511]
06-26 r23_gratio_0000_00.5 [0.455]
06-25 r23_gratio_0000_00.5 [0.045]
06-24 r23_gratio_00.5_0001 [0.647]
06-23 r23_gratio_n002_n001 [-1.206]
06-20 r23_gratio_n0.5_0000 [-0.275]
06-19 r23_gratio_0000_00.5 [0.231]
06-18 r23_gratio_n001_n0.5 [-0.635]
06-17 r23_gratio_0002_0003 [2.307]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.394]
07-11 r24_volaratio_004_005 [4.141]
07-10 r24_volaratio_003_004 [3.456]
07-09 r24_volaratio_003_004 [3.217]
07-08 r24_volaratio_004_005 [4.552]
07-07 r24_volaratio_004_005 [4.95]
07-04 r24_volaratio_002_2.5 [2.413]
07-03 r24_volaratio_005_007 [5.217]
07-02 r24_volaratio_002_2.5 [2.035]
07-01 r24_volaratio_003_004 [3.44]
06-30 r24_volaratio_004_005 [4.141]
06-27 r24_volaratio_004_005 [4.814]
06-26 r24_volaratio_004_005 [4.469]
06-25 r24_volaratio_003_004 [3.251]
06-24 r24_volaratio_003_004 [3.006]
06-23 r24_volaratio_003_004 [3.661]
06-20 r24_volaratio_002_2.5 [2.395]
06-19 r24_volaratio_002_2.5 [2.173]
06-18 r24_volaratio_003_004 [3.194]
06-17 r24_volaratio_003_004 [3.453]
06-16 r24_volaratio_2.5_003 [2.681]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5621 etc relac 2181 2130 2149 2160 21500 11 0.512 -58.891 -0.278
2025-07-11 15:30 5621 etc relac 2238 2149 2170 2149 52300 -20 -0.922 30.75 -0.193
2025-07-10 15:30 5621 etc relac 2215 2141 2144 2169 40000 39 1.831 97.044 -0.439
2025-07-09 15:30 5621 etc relac 2182 2114 2158 2130 20300 -19 -0.884 -45.43 0.334
2025-07-08 15:30 5621 etc relac 2159 2065 2093 2149 37200 44 2.09 35.766 0.255
2025-07-07 15:30 5621 etc relac 2120 2020 2038 2105 27400 74 3.644 -8.97 -0.561
2025-07-04 15:30 5621 etc relac 2080 2031 2050 2031 30100 -16 -0.782 -37.938 0.063
2025-07-03 15:30 5621 etc relac 2138 2032 2113 2047 48500 -66 -3.124 -7.619 0.059
2025-07-02 15:30 5621 etc relac 2156 2113 2155 2113 52500 -42 -1.949 -4.891 -0.56
2025-07-01 15:30 5621 etc relac 2225 2151 2225 2155 55200 -64 -2.884 -31.768 -1.238
2025-06-30 15:30 5621 etc relac 2238 2149 2155 2219 80900 114 5.416 7.723 0.838
2025-06-27 15:30 5621 etc relac 2199 2098 2162 2105 75100 -46 -2.139 9.316 1.43
2025-06-26 15:30 5621 etc relac 2244 2148 2210 2151 68700 -49 -2.227 75.255 1.65
2025-06-25 15:30 5621 etc relac 2223 2153 2222 2200 39200 -21 -0.946 -63.535 0.391
2025-06-24 15:30 5621 etc relac 2227 2162 2179 2221 107500 56 2.587 110.784 1.138
2025-06-23 15:30 5621 etc relac 2180 2103 2130 2165 51000 9 0.417 21.718 -0.128
2025-06-20 15:30 5621 etc relac 2180 2129 2178 2156 41900 -28 -1.282 82.969 -0.221
2025-06-19 15:30 5621 etc relac 2210 2163 2168 2184 22900 21 0.971 -55.01 -1.02
2025-06-18 15:30 5621 etc relac 2229 2160 2190 2163 50900 -41 -1.86 -41.695 0.904
2025-06-17 15:30 5621 etc relac 2277 2201 2217 2204 87300 37 1.707 94.866 0.588
2025-06-16 15:30 5621 etc relac 2183 2126 2175 2167 44800 -8 -0.368 -39.946 1.261


relastats
r13_cont_n4rdate
-1.368 2025-07-14
-1.488 2025-07-11
-0.914 2025-07-09
-0.661 2025-07-08
-1.07 2025-07-07
-0.932 2025-07-04
-1.328 2025-07-03
-1.92 2025-07-02
-1.746 2025-07-01
-1.192 2025-06-30
-1.866 2025-06-27
-1.337 2025-06-26
-0.992 2025-06-25
-1.031 2025-06-24
-1.326 2025-06-23
-1.254 2025-06-20
-1.981 2025-06-19
-0.611 2025-06-18
-0.641 2025-06-17
-1.035 2025-06-16

相関係数5621 (-0.32%:-0.32%)
(3%:3%) 日経平均 -0.406
(-21.2%:-21.2%) r13_cont_n4 0.469