Home
rdate:2025-07-14
[銘柄コード] 5602
[銘柄名] 栗本鐵工所
[銘柄名en] Kurimoto,Ltd.
[銘柄概要] 鋳鉄管大手。産業機械や燃料電池、ナノテク関連も。炭素繊維素材で量産化。
[URL] https://www.kurimoto.co.jp/
[比較銘柄] 5612(鋳鉄管) 5445(東京鉄) 5423(東京製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 892億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鋳鉄管 16:50 3 0.207 -14.091 2.251 1.774 1.131 0.964
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.45]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.45]
07-03 r7_yield_4.5_005 [4.79]
07-02 r7_yield_005_p00 [5.06]
07-01 r7_yield_005_p00 [5.07]
06-30 r7_yield_005_p00 [5.08]
06-27 r7_yield_005_p00 [5.08]
06-26 r7_yield_005_p00 [5.09]
06-25 r7_yield_005_p00 [5.17]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.19]
06-20 r7_yield_005_p00 [5.04]
06-19 r7_yield_005_p00 [5.01]
06-18 r7_yield_005_p00 [5.04]
06-17 r7_yield_005_p00 [5.01]
06-16 r7_yield_005_p00 [5.05]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.1]
07-11 r8_mratio_0003_0005 [3.1]
07-10 r8_mratio_0003_0005 [3.1]
07-09 r8_mratio_0003_0005 [3.1]
07-08 r8_mratio_0005_0010 [6.28]
07-07 r8_mratio_0005_0010 [6.28]
07-04 r8_mratio_0005_0010 [6.28]
07-03 r8_mratio_0005_0010 [6.28]
07-02 r8_mratio_0005_0010 [6.28]
07-01 r8_mratio_0005_0010 [6.03]
06-30 r8_mratio_0005_0010 [6.03]
06-27 r8_mratio_0005_0010 [6.03]
06-26 r8_mratio_0005_0010 [6.03]
06-25 r8_mratio_0005_0010 [6.03]
06-24 r8_mratio_0005_0010 [6.99]
06-23 r8_mratio_0005_0010 [6.99]
06-20 r8_mratio_0005_0010 [6.99]
06-19 r8_mratio_0005_0010 [6.99]
06-18 r8_mratio_0005_0010 [6.99]
06-17 r8_mratio_0005_0010 [8.57]
06-16 r8_mratio_0005_0010 [8.57]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.81]
07-11 r11_rstrength_0002_0005 [2.176]
07-10 r11_rstrength_n005_n002 [-2.163]
07-09 r11_rstrength_0000_00.2 [0.111]
07-08 r11_rstrength_n0.5_n0.2 [-0.487]
07-07 r11_rstrength_n0.5_n0.2 [-0.41]
07-04 r11_rstrength_0005_0010 [6.527]
07-03 r11_rstrength_0002_0005 [4.369]
07-02 r11_rstrength_n0.2_0000 [-0.166]
07-01 r11_rstrength_00.7_0001 [0.881]
06-30 r11_rstrength_n002_n001 [-1.343]
06-27 r11_rstrength_0000_00.2 [0.063]
06-26 r11_rstrength_00.7_0001 [0.883]
06-25 r11_rstrength_n0.2_0000 [-0.19]
06-24 r11_rstrength_0001_0002 [1.109]
06-23 r11_rstrength_n002_n001 [-1.917]
06-20 r11_rstrength_0000_00.2 [0.012]
06-19 r11_rstrength_0001_0002 [1.116]
06-18 r11_rstrength_n0.5_n0.2 [-0.379]
06-17 r11_rstrength_00.2_00.5 [0.254]
06-16 r11_rstrength_n0.5_n0.2 [-0.398]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.802]
07-11 r14_atratio_0003_0005 [3.988]
07-10 r14_atratio_n001_n0.5 [-0.912]
07-09 r14_atratio_0001_0002 [1.7]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0005_0010 [7.654]
07-03 r14_atratio_0005_0010 [5.624]
07-02 r14_atratio_0000_00.5 [0.176]
07-01 r14_atratio_0000_00.5 [0.176]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.177]
06-26 r14_atratio_0001_0002 [1.616]
06-25 r14_atratio_n001_n0.5 [-0.713]
06-24 r14_atratio_0001_0002 [1.081]
06-23 r14_atratio_n003_n002 [-2.802]
06-20 r14_atratio_n001_n0.5 [-0.696]
06-19 r14_atratio_00.5_0001 [0.701]
06-18 r14_atratio_n001_n0.5 [-0.696]
06-17 r14_atratio_00.5_0001 [0.877]
06-16 r14_atratio_n001_n0.5 [-0.697]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56]
07-11 r15_vratio_0025_0050 [43.239]
07-10 r15_vratio_0000_0025 [19.325]
07-09 r15_vratio_n050_n025 [-28.905]
07-08 r15_vratio_n075_n050 [-58.842]
07-07 r15_vratio_0000_0025 [20.392]
07-04 r15_vratio_0075_0100 [94.261]
07-03 r15_vratio_0500_1000 [697.512]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n075_n050 [-55.921]
06-30 r15_vratio_0050_0075 [65.217]
06-27 r15_vratio_n025_0000 [-8.306]
06-26 r15_vratio_0000_0025 [0.333]
06-25 r15_vratio_n025_0000 [-10.714]
06-24 r15_vratio_n075_n050 [-51.862]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0100_0200 [101.734]
06-19 r15_vratio_0000_0025 [1.765]
06-18 r15_vratio_0025_0050 [32.296]
06-17 r15_vratio_n025_0000 [-3.383]
06-16 r15_vratio_n050_n025 [-27.913]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.592]
07-11 r16_ma5_dratio_000_005 [3.291]
07-10 r16_ma5_dratio_000_005 [0.277]
07-09 r16_ma5_dratio_000_005 [2.812]
07-08 r16_ma5_dratio_000_005 [3.986]
07-07 r16_ma5_dratio_005_007 [6.695]
07-04 r16_ma5_dratio_007_010 [9.587]
07-03 r16_ma5_dratio_000_005 [4.631]
07-02 r16_ma5_dratio_000_005 [0.282]
07-01 r16_ma5_dratio_000_005 [0.531]
06-30 r16_ma5_dratio_000_005 [0.603]
06-27 r16_ma5_dratio_000_005 [1.033]
06-26 r16_ma5_dratio_000_005 [0.712]
06-25 r16_ma5_dratio_n05_000 [-1.206]
06-24 r16_ma5_dratio_n05_000 [-0.988]
06-23 r16_ma5_dratio_n05_000 [-2.529]
06-20 r16_ma5_dratio_n05_000 [-0.245]
06-19 r16_ma5_dratio_000_005 [0.349]
06-18 r16_ma5_dratio_n05_000 [-0.488]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.697]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.522]
07-11 r17_ma10_dratio_007_010 [8.758]
07-10 r17_ma10_dratio_005_007 [6.484]
07-09 r17_ma10_dratio_007_010 [8.995]
07-08 r17_ma10_dratio_007_010 [8.996]
07-07 r17_ma10_dratio_010_015 [10.598]
07-04 r17_ma10_dratio_010_015 [12.365]
07-03 r17_ma10_dratio_005_007 [5.773]
07-02 r17_ma10_dratio_000_005 [0.601]
07-01 r17_ma10_dratio_000_005 [0.389]
06-30 r17_ma10_dratio_000_005 [0.088]
06-27 r17_ma10_dratio_000_005 [0.035]
06-26 r17_ma10_dratio_n05_000 [-0.264]
06-25 r17_ma10_dratio_n05_000 [-2.075]
06-24 r17_ma10_dratio_n05_000 [-1.717]
06-23 r17_ma10_dratio_n05_000 [-2.921]
06-20 r17_ma10_dratio_n05_000 [-0.122]
06-19 r17_ma10_dratio_000_005 [0.842]
06-18 r17_ma10_dratio_000_005 [0.457]
06-17 r17_ma10_dratio_000_005 [1.179]
06-16 r17_ma10_dratio_000_005 [0.352]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [16.954]
07-11 r18_ma25_dratio_010_015 [14.861]
07-10 r18_ma25_dratio_010_015 [11.377]
07-09 r18_ma25_dratio_010_015 [13.136]
07-08 r18_ma25_dratio_010_015 [11.922]
07-07 r18_ma25_dratio_010_015 [12.506]
07-04 r18_ma25_dratio_010_015 [13.112]
07-03 r18_ma25_dratio_005_007 [5.758]
07-02 r18_ma25_dratio_000_005 [0.438]
07-01 r18_ma25_dratio_000_005 [0.488]
06-30 r18_ma25_dratio_000_005 [0.532]
06-27 r18_ma25_dratio_000_005 [0.768]
06-26 r18_ma25_dratio_000_005 [0.877]
06-25 r18_ma25_dratio_n05_000 [-0.436]
06-24 r18_ma25_dratio_000_005 [0.487]
06-23 r18_ma25_dratio_n05_000 [-0.345]
06-20 r18_ma25_dratio_000_005 [2.69]
06-19 r18_ma25_dratio_000_005 [3.701]
06-18 r18_ma25_dratio_000_005 [3.352]
06-17 r18_ma25_dratio_000_005 [4.386]
06-16 r18_ma25_dratio_000_005 [4.3]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [24.347]
07-11 r19_ma50_dratio_020_030 [21.927]
07-10 r19_ma50_dratio_015_020 [18.12]
07-09 r19_ma50_dratio_020_030 [20.06]
07-08 r19_ma50_dratio_015_020 [18.927]
07-07 r19_ma50_dratio_015_020 [19.777]
07-04 r19_ma50_dratio_020_030 [20.626]
07-03 r19_ma50_dratio_010_015 [12.849]
07-02 r19_ma50_dratio_007_010 [7.45]
07-01 r19_ma50_dratio_007_010 [7.717]
06-30 r19_ma50_dratio_007_010 [8.019]
06-27 r19_ma50_dratio_007_010 [8.535]
06-26 r19_ma50_dratio_007_010 [8.869]
06-25 r19_ma50_dratio_007_010 [7.639]
06-24 r19_ma50_dratio_007_010 [8.917]
06-23 r19_ma50_dratio_007_010 [8.286]
06-20 r19_ma50_dratio_010_015 [12]
06-19 r19_ma50_dratio_010_015 [13.428]
06-18 r19_ma50_dratio_010_015 [13.46]
06-17 r19_ma50_dratio_010_015 [14.956]
06-16 r19_ma50_dratio_010_015 [14.619]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [33.361]
07-11 r20_ma75_dratio_030_p00 [30.435]
07-10 r20_ma75_dratio_020_030 [26.046]
07-09 r20_ma75_dratio_020_030 [27.757]
07-08 r20_ma75_dratio_020_030 [26.163]
07-07 r20_ma75_dratio_020_030 [26.662]
07-04 r20_ma75_dratio_020_030 [27.185]
07-03 r20_ma75_dratio_015_020 [18.642]
07-02 r20_ma75_dratio_010_015 [12.676]
07-01 r20_ma75_dratio_010_015 [12.751]
06-30 r20_ma75_dratio_010_015 [12.815]
06-27 r20_ma75_dratio_010_015 [13.079]
06-26 r20_ma75_dratio_010_015 [13.132]
06-25 r20_ma75_dratio_010_015 [11.549]
06-24 r20_ma75_dratio_010_015 [12.532]
06-23 r20_ma75_dratio_010_015 [11.543]
06-20 r20_ma75_dratio_010_015 [14.945]
06-19 r20_ma75_dratio_015_020 [16.007]
06-18 r20_ma75_dratio_015_020 [15.503]
06-17 r20_ma75_dratio_015_020 [16.589]
06-16 r20_ma75_dratio_015_020 [15.887]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.08]
07-11 r21_mrstrength_0002_0005 [4.181]
07-10 r21_mrstrength_n0.5_n0.2 [-0.473]
07-09 r21_mrstrength_0001_0002 [1.366]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0005_0010 [7.591]
07-03 r21_mrstrength_0005_0010 [5.565]
07-02 r21_mrstrength_00.7_0001 [0.736]
07-01 r21_mrstrength_0001_0002 [1.414]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.253]
06-26 r21_mrstrength_n0.2_0000 [-0.034]
06-25 r21_mrstrength_n002_n001 [-1.104]
06-24 r21_mrstrength_n0.2_0000 [-0.057]
06-23 r21_mrstrength_n005_n002 [-2.674]
06-20 r21_mrstrength_n0.5_n0.2 [-0.475]
06-19 r21_mrstrength_0001_0002 [1.721]
06-18 r21_mrstrength_n002_n001 [-1.6]
06-17 r21_mrstrength_00.2_00.5 [0.289]
06-16 r21_mrstrength_n002_n001 [-1.958]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.475]
07-11 r23_gratio_0000_00.5 [0.153]
07-10 r23_gratio_0000_00.5 [0.456]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0005_0010 [9.274]
07-04 r23_gratio_0001_0002 [1.664]
07-03 r23_gratio_0005_0010 [5.272]
07-02 r23_gratio_00.5_0001 [0.528]
07-01 r23_gratio_n001_n0.5 [-0.529]
06-30 r23_gratio_0001_0002 [1.587]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.718]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.802]
06-23 r23_gratio_n002_n001 [-1.051]
06-20 r23_gratio_n0.5_0000 [-0.174]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.174]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.174]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.148]
07-11 r24_volaratio_004_005 [4.441]
07-10 r24_volaratio_2.5_003 [2.782]
07-09 r24_volaratio_2.5_003 [2.808]
07-08 r24_volaratio_1.5_002 [1.724]
07-07 r24_volaratio_010_015 [11.848]
07-04 r24_volaratio_005_007 [6.908]
07-03 r24_volaratio_004_005 [4.362]
07-02 r24_volaratio_001_1.5 [1.054]
07-01 r24_volaratio_001_1.5 [1.064]
06-30 r24_volaratio_1.5_002 [1.947]
06-27 r24_volaratio_0.5_001 [0.89]
06-26 r24_volaratio_1.5_002 [1.975]
06-25 r24_volaratio_001_1.5 [1.447]
06-24 r24_volaratio_002_2.5 [2.151]
06-23 r24_volaratio_002_2.5 [2.17]
06-20 r24_volaratio_1.5_002 [1.582]
06-19 r24_volaratio_001_1.5 [1.228]
06-18 r24_volaratio_1.5_002 [1.933]
06-17 r24_volaratio_001_1.5 [1.232]
06-16 r24_volaratio_001_1.5 [1.228]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5602 etc relac 7030 6750 6880 6970 292500 190 2.802 56 -0.278
2025-07-11 15:30 5602 etc relac 6820 6530 6530 6780 187500 260 3.988 43.239 -0.193
2025-07-10 15:30 5602 etc relac 6650 6470 6610 6520 130900 -60 -0.912 19.325 -0.439
2025-07-09 15:30 5602 etc relac 6590 6410 6470 6580 109700 110 1.7 -28.905 0.334
2025-07-08 15:30 5602 etc relac 6490 6380 6470 6470 154300 0 0 -58.842 0.255
2025-07-07 15:30 5602 etc relac 7080 6330 7070 6470 374900 0 0 20.392 -0.561
2025-07-04 15:30 5602 etc relac 6500 6080 6110 6470 311400 460 7.654 94.261 0.063
2025-07-03 15:30 5602 etc relac 6220 5960 5990 6010 160300 320 5.624 697.512 0.059
2025-07-02 15:30 5602 etc relac 5750 5690 5710 5690 20100 10 0.176 0 -0.56
2025-07-01 15:30 5602 etc relac 5700 5640 5640 5680 20100 10 0.176 -55.921 -1.238
2025-06-30 15:30 5602 etc relac 5760 5650 5760 5670 45600 0 0 65.217 0.838
2025-06-27 15:30 5602 etc relac 5670 5620 5660 5670 27600 10 0.177 -8.306 1.43
2025-06-26 15:30 5602 etc relac 5680 5570 5610 5660 30100 90 1.616 0.333 1.65
2025-06-25 15:30 5602 etc relac 5610 5530 5610 5570 30000 -40 -0.713 -10.714 0.391
2025-06-24 15:30 5602 etc relac 5700 5580 5650 5610 33600 60 1.081 -51.862 1.138
2025-06-23 15:30 5602 etc relac 5650 5530 5650 5550 69800 -160 -2.802 0 -0.128
2025-06-20 15:30 5602 etc relac 5780 5690 5740 5710 69800 -40 -0.696 101.734 -0.221
2025-06-19 15:30 5602 etc relac 5770 5700 5710 5750 34600 40 0.701 1.765 -1.02
2025-06-18 15:30 5602 etc relac 5800 5690 5760 5710 34000 -40 -0.696 32.296 0.904
2025-06-17 15:30 5602 etc relac 5750 5680 5700 5750 25700 50 0.877 -3.383 0.588
2025-06-16 15:30 5602 etc relac 5770 5700 5730 5700 26600 -40 -0.697 -27.913 1.261


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数5602 (22.28%:22.28%)
(3%:3%) 日経平均 0.351
(2.36%:2.36%) r15_vratio_0000_0025 0.607