Home
rdate:2025-07-14
[銘柄コード] 5576
[銘柄名] オービーシステム
[銘柄名en] O.B.System Inc.
[銘柄概要] 金融、産業流通、社会公共、ITイノベーションのシステムインテグレーションサービス事業を展開。
[URL] https://www.obs.co.jp/
[比較銘柄] 4736(日本ラッド) 4386(ＳＩＧＧ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 69.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_証券取引所システム 16:50 3 0.876 -9.269 0.302 0.049 -0.212 0.049
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.32]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.2]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.42]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.44]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.57]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_003_3.5 [3.49]
07-02 r7_yield_3.5_004 [3.53]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.47]
06-27 r7_yield_003_3.5 [3.47]
06-26 r7_yield_003_3.5 [3.4]
06-25 r7_yield_003_3.5 [3.39]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.53]
06-20 r7_yield_3.5_004 [3.57]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.55]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.76]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.773]
07-11 r11_rstrength_0001_0002 [1.247]
07-10 r11_rstrength_n001_n0.5 [-0.641]
07-09 r11_rstrength_0002_0005 [3.642]
07-08 r11_rstrength_n001_n0.5 [-0.692]
07-07 r11_rstrength_n002_n001 [-1.773]
07-04 r11_rstrength_n002_n001 [-1.698]
07-03 r11_rstrength_00.7_0001 [0.876]
07-02 r11_rstrength_n001_n0.5 [-0.754]
07-01 r11_rstrength_0001_0002 [1.824]
06-30 r11_rstrength_00.5_00.7 [0.624]
06-27 r11_rstrength_n002_n001 [-1.907]
06-26 r11_rstrength_00.7_0001 [0.806]
06-25 r11_rstrength_0002_0005 [4.575]
06-24 r11_rstrength_n0.2_0000 [-0.066]
06-23 r11_rstrength_0001_0002 [1.284]
06-20 r11_rstrength_0001_0002 [1.411]
06-19 r11_rstrength_n001_n0.5 [-0.708]
06-18 r11_rstrength_0002_0005 [3.428]
06-17 r11_rstrength_00.7_0001 [0.751]
06-16 r11_rstrength_n002_n001 [-1.204]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-23]
07-11 r12_settlement_a10_a12 [2025-07-23]
07-10 r12_settlement_a13_a15 [2025-07-23]
07-09 r12_settlement_a13_a15 [2025-07-23]
07-08 r12_settlement_a13_a15 [2025-07-23]
07-07 r12_settlement_a16_p00 [2025-07-23]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.787]
07-11 r14_atratio_0001_0002 [1.67]
07-10 r14_atratio_n002_n001 [-1.203]
07-09 r14_atratio_0003_0005 [4.265]
07-08 r14_atratio_n0.5_0000 [-0.357]
07-07 r14_atratio_n001_n0.5 [-0.674]
07-04 r14_atratio_n002_n001 [-1.571]
07-03 r14_atratio_0001_0002 [1.023]
07-02 r14_atratio_n002_n001 [-1.733]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.037]
06-26 r14_atratio_n0.5_0000 [-0.136]
06-25 r14_atratio_0003_0005 [4.612]
06-24 r14_atratio_n001_n0.5 [-0.564]
06-23 r14_atratio_0001_0002 [1.286]
06-20 r14_atratio_0000_00.5 [0.467]
06-19 r14_atratio_n002_n001 [-1.206]
06-18 r14_atratio_0002_0003 [2.545]
06-17 r14_atratio_0003_0005 [3.383]
06-16 r14_atratio_00.5_0001 [0.949]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [60]
07-11 r15_vratio_n025_0000 [-6.977]
07-10 r15_vratio_n075_n050 [-62.609]
07-09 r15_vratio_0100_0200 [180.488]
07-08 r15_vratio_0000_0025 [10.811]
07-07 r15_vratio_1000_2000 [1133.333]
07-04 r15_vratio_n100_n075 [-88.889]
07-03 r15_vratio_n100_n075 [-77.5]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_n100_n075 [-83.562]
06-30 r15_vratio_0200_0300 [265]
06-27 r15_vratio_n100_n075 [-86.207]
06-26 r15_vratio_0000_0025 [9.023]
06-25 r15_vratio_0050_0075 [60.241]
06-24 r15_vratio_0025_0050 [27.692]
06-23 r15_vratio_0050_0075 [54.762]
06-20 r15_vratio_0025_0050 [40]
06-19 r15_vratio_n100_n075 [-76.562]
06-18 r15_vratio_0500_1000 [652.941]
06-17 r15_vratio_0050_0075 [70]
06-16 r15_vratio_n100_n075 [-76.19]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.974]
07-11 r16_ma5_dratio_000_005 [2.204]
07-10 r16_ma5_dratio_000_005 [1.254]
07-09 r16_ma5_dratio_000_005 [2.56]
07-08 r16_ma5_dratio_n05_000 [-1.12]
07-07 r16_ma5_dratio_n05_000 [-1.429]
07-04 r16_ma5_dratio_n05_000 [-1.351]
07-03 r16_ma5_dratio_n05_000 [-0.237]
07-02 r16_ma5_dratio_n05_000 [-1.801]
07-01 r16_ma5_dratio_n05_000 [-0.852]
06-30 r16_ma5_dratio_n05_000 [-0.4]
06-27 r16_ma5_dratio_n05_000 [-0.055]
06-26 r16_ma5_dratio_000_005 [2.635]
06-25 r16_ma5_dratio_000_005 [3.926]
06-24 r16_ma5_dratio_000_005 [0.256]
06-23 r16_ma5_dratio_000_005 [1.322]
06-20 r16_ma5_dratio_000_005 [1.303]
06-19 r16_ma5_dratio_000_005 [2.044]
06-18 r16_ma5_dratio_000_005 [3.944]
06-17 r16_ma5_dratio_000_005 [2.52]
06-16 r16_ma5_dratio_n05_000 [-0.277]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.817]
07-11 r17_ma10_dratio_000_005 [2.229]
07-10 r17_ma10_dratio_000_005 [0.68]
07-09 r17_ma10_dratio_000_005 [1.653]
07-08 r17_ma10_dratio_n05_000 [-2.642]
07-07 r17_ma10_dratio_n05_000 [-2.391]
07-04 r17_ma10_dratio_n05_000 [-1.849]
07-03 r17_ma10_dratio_n05_000 [-0.213]
07-02 r17_ma10_dratio_n05_000 [-0.954]
07-01 r17_ma10_dratio_000_005 [0.846]
06-30 r17_ma10_dratio_000_005 [1.324]
06-27 r17_ma10_dratio_000_005 [2.131]
06-26 r17_ma10_dratio_005_007 [5.186]
06-25 r17_ma10_dratio_005_007 [6.259]
06-24 r17_ma10_dratio_000_005 [2.617]
06-23 r17_ma10_dratio_000_005 [3.744]
06-20 r17_ma10_dratio_000_005 [2.908]
06-19 r17_ma10_dratio_000_005 [2.577]
06-18 r17_ma10_dratio_000_005 [3.986]
06-17 r17_ma10_dratio_000_005 [2.045]
06-16 r17_ma10_dratio_n05_000 [-0.709]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.502]
07-11 r18_ma25_dratio_000_005 [4.038]
07-10 r18_ma25_dratio_000_005 [2.565]
07-09 r18_ma25_dratio_000_005 [4.006]
07-08 r18_ma25_dratio_000_005 [0.122]
07-07 r18_ma25_dratio_000_005 [0.769]
07-04 r18_ma25_dratio_000_005 [1.881]
07-03 r18_ma25_dratio_000_005 [3.988]
07-02 r18_ma25_dratio_000_005 [3.481]
07-01 r18_ma25_dratio_005_007 [5.82]
06-30 r18_ma25_dratio_005_007 [6.399]
06-27 r18_ma25_dratio_007_010 [7.085]
06-26 r18_ma25_dratio_010_015 [10.033]
06-25 r18_ma25_dratio_010_015 [11.032]
06-24 r18_ma25_dratio_005_007 [6.986]
06-23 r18_ma25_dratio_007_010 [8.208]
06-20 r18_ma25_dratio_007_010 [7.508]
06-19 r18_ma25_dratio_007_010 [7.669]
06-18 r18_ma25_dratio_007_010 [9.578]
06-17 r18_ma25_dratio_007_010 [7.499]
06-16 r18_ma25_dratio_000_005 [4.478]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.581]
07-11 r19_ma50_dratio_010_015 [10.094]
07-10 r19_ma50_dratio_007_010 [8.678]
07-09 r19_ma50_dratio_010_015 [10.385]
07-08 r19_ma50_dratio_005_007 [6.234]
07-07 r19_ma50_dratio_005_007 [6.879]
07-04 r19_ma50_dratio_007_010 [7.887]
07-03 r19_ma50_dratio_007_010 [9.907]
07-02 r19_ma50_dratio_007_010 [9.148]
07-01 r19_ma50_dratio_010_015 [11.468]
06-30 r19_ma50_dratio_010_015 [11.963]
06-27 r19_ma50_dratio_010_015 [12.507]
06-26 r19_ma50_dratio_015_020 [15.392]
06-25 r19_ma50_dratio_015_020 [16.208]
06-24 r19_ma50_dratio_010_015 [11.798]
06-23 r19_ma50_dratio_010_015 [12.991]
06-20 r19_ma50_dratio_010_015 [12.227]
06-19 r19_ma50_dratio_010_015 [12.259]
06-18 r19_ma50_dratio_010_015 [14.342]
06-17 r19_ma50_dratio_010_015 [11.958]
06-16 r19_ma50_dratio_007_010 [8.61]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.076]
07-11 r20_ma75_dratio_010_015 [14.46]
07-10 r20_ma75_dratio_010_015 [12.864]
07-09 r20_ma75_dratio_010_015 [14.539]
07-08 r20_ma75_dratio_010_015 [10.186]
07-07 r20_ma75_dratio_010_015 [10.859]
07-04 r20_ma75_dratio_010_015 [11.899]
07-03 r20_ma75_dratio_010_015 [13.988]
07-02 r20_ma75_dratio_010_015 [13.158]
07-01 r20_ma75_dratio_015_020 [15.45]
06-30 r20_ma75_dratio_015_020 [15.774]
06-27 r20_ma75_dratio_015_020 [16.122]
06-26 r20_ma75_dratio_015_020 [18.872]
06-25 r20_ma75_dratio_015_020 [19.439]
06-24 r20_ma75_dratio_010_015 [14.556]
06-23 r20_ma75_dratio_015_020 [15.484]
06-20 r20_ma75_dratio_010_015 [14.3]
06-19 r20_ma75_dratio_010_015 [14.024]
06-18 r20_ma75_dratio_015_020 [15.699]
06-17 r20_ma75_dratio_010_015 [13.126]
06-16 r20_ma75_dratio_007_010 [9.705]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.065]
07-11 r21_mrstrength_0001_0002 [1.863]
07-10 r21_mrstrength_n001_n0.5 [-0.764]
07-09 r21_mrstrength_0002_0005 [3.931]
07-08 r21_mrstrength_n001_n0.5 [-0.612]
07-07 r21_mrstrength_n0.2_0000 [-0.113]
07-04 r21_mrstrength_n002_n001 [-1.634]
07-03 r21_mrstrength_00.7_0001 [0.964]
07-02 r21_mrstrength_n002_n001 [-1.173]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.467]
06-26 r21_mrstrength_n002_n001 [-1.786]
06-25 r21_mrstrength_0002_0005 [4.221]
06-24 r21_mrstrength_n002_n001 [-1.702]
06-23 r21_mrstrength_0001_0002 [1.414]
06-20 r21_mrstrength_00.5_00.7 [0.688]
06-19 r21_mrstrength_n0.2_0000 [-0.186]
06-18 r21_mrstrength_0001_0002 [1.641]
06-17 r21_mrstrength_0002_0005 [2.795]
06-16 r21_mrstrength_n0.5_n0.2 [-0.312]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.034]
07-11 r23_gratio_0001_0002 [1.74]
07-10 r23_gratio_n0.5_0000 [-0.309]
07-09 r23_gratio_0001_0002 [1.685]
07-08 r23_gratio_n001_n0.5 [-0.75]
07-07 r23_gratio_n0.5_0000 [-0.39]
07-04 r23_gratio_0000_00.5 [0.035]
07-03 r23_gratio_n0.5_0000 [-0.035]
07-02 r23_gratio_n002_n001 [-1.49]
07-01 r23_gratio_0001_0002 [1.525]
06-30 r23_gratio_n0.5_0000 [-0.381]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.882]
06-25 r23_gratio_0001_0002 [1.1]
06-24 r23_gratio_0000_00.5 [0.176]
06-23 r23_gratio_0001_0002 [1.786]
06-20 r23_gratio_n0.5_0000 [-0.215]
06-19 r23_gratio_n0.5_0000 [-0.39]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.865]
06-16 r23_gratio_n0.5_0000 [-0.38]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.974]
07-11 r24_volaratio_1.5_002 [1.74]
07-10 r24_volaratio_2.5_003 [2.763]
07-09 r24_volaratio_004_005 [4.248]
07-08 r24_volaratio_1.5_002 [1.583]
07-07 r24_volaratio_002_2.5 [2.323]
07-04 r24_volaratio_1.5_002 [1.632]
07-03 r24_volaratio_1.5_002 [1.849]
07-02 r24_volaratio_1.5_002 [1.5]
07-01 r24_volaratio_2.5_003 [2.808]
06-30 r24_volaratio_004_005 [4.359]
06-27 r24_volaratio_002_2.5 [2.08]
06-26 r24_volaratio_002_2.5 [2.234]
06-25 r24_volaratio_003_004 [3.474]
06-24 r24_volaratio_001_1.5 [1.419]
06-23 r24_volaratio_2.5_003 [2.814]
06-20 r24_volaratio_001_1.5 [1.485]
06-19 r24_volaratio_0.5_001 [0.861]
06-18 r24_volaratio_2.5_003 [2.545]
06-17 r24_volaratio_004_005 [4.718]
06-16 r24_volaratio_001_1.5 [1.333]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5576 etc relac 2945 2888 2921 2945 6400 23 0.787 60 -0.278
2025-07-11 15:30 5576 etc relac 2924 2874 2924 2922 4000 48 1.67 -6.977 -0.193
2025-07-10 15:30 5576 etc relac 2901 2823 2900 2874 4300 -35 -1.203 -62.609 -0.439
2025-07-09 15:30 5576 etc relac 2920 2801 2837 2909 11500 119 4.265 180.488 0.334
2025-07-08 15:30 5576 etc relac 2823 2779 2779 2790 4100 -10 -0.357 10.811 0.255
2025-07-07 15:21 5576 etc relac 2819 2755 2808 2800 3700 -19 -0.674 1133.333 -0.561
2025-07-04 09:16 5576 etc relac 2865 2819 2865 2819 300 -45 -1.571 -88.889 0.063
2025-07-03 15:11 5576 etc relac 2864 2812 2834 2864 2700 29 1.023 -77.5 0.059
2025-07-02 15:30 5576 etc relac 2842 2800 2842 2835 12000 -50 -1.733 900 -0.56
2025-07-01 15:02 5576 etc relac 2929 2849 2929 2885 1200 0 0 -83.562 -1.238
2025-06-30 15:24 5576 etc relac 2897 2776 2874 2885 7300 0 0 265 0.838
2025-06-27 15:30 5576 etc relac 2945 2885 2945 2885 2000 -60 -2.037 -86.207 1.43
2025-06-26 15:30 5576 etc relac 2975 2910 2975 2945 14500 -4 -0.136 9.023 1.65
2025-06-25 15:30 5576 etc relac 2949 2850 2850 2949 13300 130 4.612 60.241 0.391
2025-06-24 15:21 5576 etc relac 2859 2819 2840 2819 8300 -16 -0.564 27.692 1.138
2025-06-23 15:24 5576 etc relac 2850 2772 2849 2835 6500 36 1.286 54.762 -0.128
2025-06-20 15:30 5576 etc relac 2802 2761 2780 2799 4200 13 0.467 40 -0.221
2025-06-19 15:30 5576 etc relac 2810 2786 2809 2786 3000 -34 -1.206 -76.562 -1.02
2025-06-18 15:30 5576 etc relac 2820 2750 2750 2820 12800 70 2.545 652.941 0.904
2025-06-17 15:30 5576 etc relac 2752 2628 2637 2750 1700 90 3.383 70 0.588
2025-06-16 15:20 5576 etc relac 2660 2625 2625 2660 1000 25 0.949 -76.19 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数5576 (10.71%:10.71%)
(3%:3%) 日経平均 0.547
(0.03%:0.03%) r13_cont_none 0.065