Home
rdate:2025-07-14
[銘柄コード] 5491
[銘柄名] 日本金属
[銘柄名en] NIPPON KINZOKU CO., LTD.
[銘柄概要] ステンレス加工会社。磨帯鋼・冷延帯鋼に強み。自動車部品や家電向け中心。
[URL] https://www.nipponkinzoku.co.jp/
[比較銘柄] 5464(モリ工業) 5471(大同特鋼) 5458(高砂鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 49.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_000_0.2 [0.18]
07-11 r6_pbr_000_0.2 [0.18]
07-10 r6_pbr_000_0.2 [0.17]
07-09 r6_pbr_000_0.2 [0.17]
07-08 r6_pbr_000_0.2 [0.17]
07-07 r6_pbr_000_0.2 [0.17]
07-04 r6_pbr_000_0.2 [0.17]
07-03 r6_pbr_000_0.2 [0.18]
07-02 r6_pbr_000_0.2 [0.18]
07-01 r6_pbr_000_0.2 [0.18]
06-30 r6_pbr_000_0.2 [0.18]
06-27 r6_pbr_000_0.2 [0.18]
06-26 r6_pbr_000_0.2 [0.18]
06-25 r6_pbr_000_0.2 [0.17]
06-24 r6_pbr_000_0.2 [0.17]
06-23 r6_pbr_000_0.2 [0.17]
06-20 r6_pbr_000_0.2 [0.18]
06-19 r6_pbr_000_0.2 [0.18]
06-18 r6_pbr_000_0.2 [0.17]
06-17 r6_pbr_000_0.2 [0.17]
06-16 r6_pbr_000_0.2 [0.17]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.406]
07-11 r11_rstrength_00.2_00.5 [0.277]
07-10 r11_rstrength_00.5_00.7 [0.648]
07-09 r11_rstrength_n001_n0.5 [-0.739]
07-08 r11_rstrength_n001_n0.5 [-0.846]
07-07 r11_rstrength_00.2_00.5 [0.401]
07-04 r11_rstrength_n0.2_0000 [-0.051]
07-03 r11_rstrength_n002_n001 [-1.993]
07-02 r11_rstrength_n0.5_n0.2 [-0.489]
07-01 r11_rstrength_00.2_00.5 [0.371]
06-30 r11_rstrength_n0.5_n0.2 [-0.263]
06-27 r11_rstrength_0000_00.2 [0.025]
06-26 r11_rstrength_0001_0002 [1.45]
06-25 r11_rstrength_n0.5_n0.2 [-0.243]
06-24 r11_rstrength_n001_n0.5 [-0.612]
06-23 r11_rstrength_n0.2_0000 [-0.151]
06-20 r11_rstrength_00.7_0001 [0.872]
06-19 r11_rstrength_00.7_0001 [0.943]
06-18 r11_rstrength_0001_0002 [1.415]
06-17 r11_rstrength_n002_n001 [-1.411]
06-16 r11_rstrength_n0.2_0000 [-0.136]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.272]
07-11 r14_atratio_0001_0002 [1.942]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.277]
07-08 r14_atratio_0000_00.5 [0.139]
07-07 r14_atratio_n001_n0.5 [-0.551]
07-04 r14_atratio_n0.5_0000 [-0.412]
07-03 r14_atratio_n001_n0.5 [-0.546]
07-02 r14_atratio_n001_n0.5 [-0.543]
07-01 r14_atratio_n0.5_0000 [-0.405]
06-30 r14_atratio_n0.5_0000 [-0.404]
06-27 r14_atratio_0000_00.5 [0.405]
06-26 r14_atratio_0001_0002 [1.788]
06-25 r14_atratio_0000_00.5 [0.276]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.956]
06-20 r14_atratio_n0.5_0000 [-0.272]
06-19 r14_atratio_00.5_0001 [0.824]
06-18 r14_atratio_0001_0002 [1.252]
06-17 r14_atratio_n002_n001 [-1.236]
06-16 r14_atratio_n0.5_0000 [-0.137]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.475]
07-11 r15_vratio_0300_0500 [306.667]
07-10 r15_vratio_n075_n050 [-53.125]
07-09 r15_vratio_n025_0000 [-21.951]
07-08 r15_vratio_n050_n025 [-45.333]
07-07 r15_vratio_0050_0075 [70.455]
07-04 r15_vratio_n050_n025 [-46.341]
07-03 r15_vratio_0100_0200 [192.857]
07-02 r15_vratio_n075_n050 [-60]
07-01 r15_vratio_0200_0300 [268.421]
06-30 r15_vratio_n075_n050 [-71.642]
06-27 r15_vratio_n050_n025 [-41.228]
06-26 r15_vratio_0200_0300 [208.108]
06-25 r15_vratio_0025_0050 [48]
06-24 r15_vratio_n100_n075 [-77.876]
06-23 r15_vratio_0200_0300 [232.353]
06-20 r15_vratio_n050_n025 [-34.615]
06-19 r15_vratio_n050_n025 [-48.515]
06-18 r15_vratio_0025_0050 [36.486]
06-17 r15_vratio_n025_0000 [-14.943]
06-16 r15_vratio_0050_0075 [58.182]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.32]
07-11 r16_ma5_dratio_000_005 [1.463]
07-10 r16_ma5_dratio_n05_000 [-0.221]
07-09 r16_ma5_dratio_n05_000 [-0.442]
07-08 r16_ma5_dratio_n05_000 [-0.495]
07-07 r16_ma5_dratio_n05_000 [-1.015]
07-04 r16_ma5_dratio_n05_000 [-0.955]
07-03 r16_ma5_dratio_n05_000 [-1.005]
07-02 r16_ma5_dratio_n05_000 [-0.758]
07-01 r16_ma5_dratio_n05_000 [-0.054]
06-30 r16_ma5_dratio_000_005 [0.68]
06-27 r16_ma5_dratio_000_005 [1.503]
06-26 r16_ma5_dratio_000_005 [1.398]
06-25 r16_ma5_dratio_n05_000 [-0.22]
06-24 r16_ma5_dratio_n05_000 [-0.521]
06-23 r16_ma5_dratio_n05_000 [-0.357]
06-20 r16_ma5_dratio_000_005 [0.522]
06-19 r16_ma5_dratio_000_005 [0.88]
06-18 r16_ma5_dratio_000_005 [0.165]
06-17 r16_ma5_dratio_n05_000 [-0.964]
06-16 r16_ma5_dratio_000_005 [0.082]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.181]
07-11 r17_ma10_dratio_000_005 [0.865]
07-10 r17_ma10_dratio_n05_000 [-1.165]
07-09 r17_ma10_dratio_n05_000 [-1.422]
07-08 r17_ma10_dratio_n05_000 [-1.23]
07-07 r17_ma10_dratio_n05_000 [-1.393]
07-04 r17_ma10_dratio_n05_000 [-0.887]
07-03 r17_ma10_dratio_n05_000 [-0.559]
07-02 r17_ma10_dratio_n05_000 [-0.082]
07-01 r17_ma10_dratio_000_005 [0.532]
06-30 r17_ma10_dratio_000_005 [1.19]
06-27 r17_ma10_dratio_000_005 [1.767]
06-26 r17_ma10_dratio_000_005 [1.551]
06-25 r17_ma10_dratio_n05_000 [-0.096]
06-24 r17_ma10_dratio_n05_000 [-0.33]
06-23 r17_ma10_dratio_n05_000 [-0.344]
06-20 r17_ma10_dratio_000_005 [0.826]
06-19 r17_ma10_dratio_000_005 [1.451]
06-18 r17_ma10_dratio_000_005 [0.943]
06-17 r17_ma10_dratio_n05_000 [-0.139]
06-16 r17_ma10_dratio_000_005 [1.181]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.047]
07-11 r18_ma25_dratio_000_005 [0.923]
07-10 r18_ma25_dratio_n05_000 [-0.847]
07-09 r18_ma25_dratio_n05_000 [-0.793]
07-08 r18_ma25_dratio_n05_000 [-0.49]
07-07 r18_ma25_dratio_n05_000 [-0.578]
07-04 r18_ma25_dratio_n05_000 [-0.017]
07-03 r18_ma25_dratio_000_005 [0.446]
07-02 r18_ma25_dratio_000_005 [1.048]
07-01 r18_ma25_dratio_000_005 [1.65]
06-30 r18_ma25_dratio_000_005 [2.148]
06-27 r18_ma25_dratio_000_005 [2.67]
06-26 r18_ma25_dratio_000_005 [2.402]
06-25 r18_ma25_dratio_000_005 [0.804]
06-24 r18_ma25_dratio_000_005 [0.56]
06-23 r18_ma25_dratio_000_005 [0.51]
06-20 r18_ma25_dratio_000_005 [1.52]
06-19 r18_ma25_dratio_000_005 [1.724]
06-18 r18_ma25_dratio_000_005 [0.909]
06-17 r18_ma25_dratio_n05_000 [-0.482]
06-16 r18_ma25_dratio_000_005 [0.669]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.025]
07-11 r19_ma50_dratio_000_005 [0.743]
07-10 r19_ma50_dratio_n05_000 [-1.073]
07-09 r19_ma50_dratio_n05_000 [-0.989]
07-08 r19_ma50_dratio_n05_000 [-0.673]
07-07 r19_ma50_dratio_n05_000 [-0.764]
07-04 r19_ma50_dratio_000_005 [0.039]
07-03 r19_ma50_dratio_000_005 [0.866]
07-02 r19_ma50_dratio_000_005 [1.862]
07-01 r19_ma50_dratio_000_005 [2.87]
06-30 r19_ma50_dratio_000_005 [3.772]
06-27 r19_ma50_dratio_000_005 [4.68]
06-26 r19_ma50_dratio_000_005 [4.724]
06-25 r19_ma50_dratio_000_005 [3.385]
06-24 r19_ma50_dratio_000_005 [3.625]
06-23 r19_ma50_dratio_000_005 [4.158]
06-20 r19_ma50_dratio_005_007 [5.808]
06-19 r19_ma50_dratio_005_007 [6.661]
06-18 r19_ma50_dratio_005_007 [6.414]
06-17 r19_ma50_dratio_005_007 [5.515]
06-16 r19_ma50_dratio_007_010 [7.179]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.814]
07-11 r20_ma75_dratio_005_007 [6.664]
07-10 r20_ma75_dratio_000_005 [4.776]
07-09 r20_ma75_dratio_000_005 [4.904]
07-08 r20_ma75_dratio_005_007 [5.322]
07-07 r20_ma75_dratio_005_007 [5.297]
07-04 r20_ma75_dratio_005_007 [6.004]
07-03 r20_ma75_dratio_005_007 [6.564]
07-02 r20_ma75_dratio_007_010 [7.268]
07-01 r20_ma75_dratio_007_010 [7.997]
06-30 r20_ma75_dratio_007_010 [8.589]
06-27 r20_ma75_dratio_007_010 [9.19]
06-26 r20_ma75_dratio_007_010 [8.89]
06-25 r20_ma75_dratio_007_010 [7.097]
06-24 r20_ma75_dratio_005_007 [6.922]
06-23 r20_ma75_dratio_007_010 [7.061]
06-20 r20_ma75_dratio_007_010 [8.263]
06-19 r20_ma75_dratio_007_010 [8.736]
06-18 r20_ma75_dratio_007_010 [8.014]
06-17 r20_ma75_dratio_005_007 [6.82]
06-16 r20_ma75_dratio_007_010 [8.277]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.55]
07-11 r21_mrstrength_0002_0005 [2.135]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.611]
07-08 r21_mrstrength_n0.2_0000 [-0.116]
07-07 r21_mrstrength_0000_00.2 [0.01]
07-04 r21_mrstrength_n0.5_n0.2 [-0.475]
07-03 r21_mrstrength_n001_n0.5 [-0.605]
07-02 r21_mrstrength_0000_00.2 [0.017]
07-01 r21_mrstrength_00.7_0001 [0.833]
06-30 r21_mrstrength_n002_n001 [-1.242]
06-27 r21_mrstrength_n002_n001 [-1.025]
06-26 r21_mrstrength_0000_00.2 [0.138]
06-25 r21_mrstrength_n0.2_0000 [-0.115]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.828]
06-20 r21_mrstrength_n0.2_0000 [-0.051]
06-19 r21_mrstrength_0001_0002 [1.844]
06-18 r21_mrstrength_00.2_00.5 [0.348]
06-17 r21_mrstrength_n002_n001 [-1.824]
06-16 r21_mrstrength_n002_n001 [-1.398]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.664]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.83]
07-08 r23_gratio_n001_n0.5 [-0.554]
07-07 r23_gratio_n001_n0.5 [-0.826]
07-04 r23_gratio_0001_0002 [1.235]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.95]
07-01 r23_gratio_n001_n0.5 [-0.541]
06-30 r23_gratio_n0.5_0000 [-0.135]
06-27 r23_gratio_0000_00.5 [0.405]
06-26 r23_gratio_0000_00.5 [0.275]
06-25 r23_gratio_00.5_0001 [0.552]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.409]
06-19 r23_gratio_n001_n0.5 [-0.549]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.275]
06-16 r23_gratio_00.5_0001 [0.823]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.82]
07-11 r24_volaratio_0.5_001 [0.823]
07-10 r24_volaratio_000_0.5 [0.278]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_002_2.5 [2.228]
07-07 r24_volaratio_001_1.5 [1.119]
07-04 r24_volaratio_1.5_002 [1.793]
07-03 r24_volaratio_001_1.5 [1.103]
07-02 r24_volaratio_0.5_001 [0.825]
07-01 r24_volaratio_0.5_001 [0.959]
06-30 r24_volaratio_0.5_001 [0.678]
06-27 r24_volaratio_1.5_002 [1.776]
06-26 r24_volaratio_2.5_003 [2.628]
06-25 r24_volaratio_001_1.5 [1.11]
06-24 r24_volaratio_0.5_001 [0.968]
06-23 r24_volaratio_003_004 [3.099]
06-20 r24_volaratio_0.5_001 [0.686]
06-19 r24_volaratio_1.5_002 [1.519]
06-18 r24_volaratio_1.5_002 [1.53]
06-17 r24_volaratio_1.5_002 [1.53]
06-16 r24_volaratio_002_2.5 [2.083]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5491 etc relac 738 732 735 737 5400 2 0.272 -11.475 -0.278
2025-07-11 15:30 5491 etc relac 735 729 733 735 6100 14 1.942 306.667 -0.193
2025-07-10 15:30 5491 etc relac 722 720 721 721 1500 0 0 -53.125 -0.439
2025-07-09 15:30 5491 etc relac 729 717 717 721 3200 -2 -0.277 -21.951 0.334
2025-07-08 15:03 5491 etc relac 734 718 718 723 4100 1 0.139 -45.333 0.255
2025-07-07 15:30 5491 etc relac 723 715 720 722 7500 -4 -0.551 70.455 -0.561
2025-07-04 15:30 5491 etc relac 738 725 738 726 4400 -3 -0.412 -46.341 0.063
2025-07-03 15:30 5491 etc relac 733 725 733 729 8200 -4 -0.546 192.857 0.059
2025-07-02 15:30 5491 etc relac 733 727 730 733 2800 -4 -0.543 -60 -0.56
2025-07-01 15:30 5491 etc relac 737 730 736 737 7000 -3 -0.405 268.421 -1.238
2025-06-30 15:30 5491 etc relac 743 738 742 740 1900 -3 -0.404 -71.642 0.838
2025-06-27 15:30 5491 etc relac 745 732 743 743 6700 3 0.405 -41.228 1.43
2025-06-26 15:30 5491 etc relac 742 723 729 740 11400 13 1.788 208.108 1.65
2025-06-25 15:30 5491 etc relac 729 721 729 727 3700 2 0.276 48 0.391
2025-06-24 15:30 5491 etc relac 730 723 725 725 2500 0 0 -77.876 1.138
2025-06-23 15:24 5491 etc relac 732 710 732 725 11300 -7 -0.956 232.353 -0.128
2025-06-20 15:30 5491 etc relac 734 729 731 732 3400 -2 -0.272 -34.615 -0.221
2025-06-19 15:30 5491 etc relac 735 724 724 734 5200 6 0.824 -48.515 -1.02
2025-06-18 15:30 5491 etc relac 730 719 719 728 10100 9 1.252 36.486 0.904
2025-06-17 15:30 5491 etc relac 730 719 730 719 7400 -9 -1.236 -14.943 0.588
2025-06-16 15:24 5491 etc relac 735 720 735 728 8700 -1 -0.137 58.182 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数5491 (1.24%:1.24%)
(3%:3%) 日経平均 0.365
(0.03%:0.03%) r13_cont_none 0.067