Home
rdate:2025-07-14
[銘柄コード] 5446
[銘柄名] 北越メタル
[銘柄名en] HOKUETSU METAL Co.,Ltd.
[銘柄概要] トピー工業系の電炉中堅。異形棒鋼が主力。高強度鉄筋や特殊形鋼を強化。
[URL] https://www.hokume.co.jp/
[比較銘柄] 5476(高周波) 5632(菱製鋼) 5482(愛知鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.6]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.27]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.27]
07-04 r6_pbr_0.2_0.4 [0.27]
07-03 r6_pbr_0.2_0.4 [0.27]
07-02 r6_pbr_0.2_0.4 [0.27]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.27]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.27]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.29]
06-19 r6_pbr_0.2_0.4 [0.29]
06-18 r6_pbr_0.2_0.4 [0.29]
06-17 r6_pbr_0.2_0.4 [0.29]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.41]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.42]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_002_2.5 [2.44]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.43]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.23]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.21]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.934]
07-11 r11_rstrength_n0.5_n0.2 [-0.367]
07-10 r11_rstrength_n0.2_0000 [-0.117]
07-09 r11_rstrength_n005_n002 [-3.096]
07-08 r11_rstrength_n001_n0.5 [-0.696]
07-07 r11_rstrength_0002_0005 [2.16]
07-04 r11_rstrength_00.7_0001 [0.969]
07-03 r11_rstrength_n002_n001 [-1.454]
07-02 r11_rstrength_n0.5_n0.2 [-0.2]
07-01 r11_rstrength_0001_0002 [1.64]
06-30 r11_rstrength_n0.5_n0.2 [-0.226]
06-27 r11_rstrength_n002_n001 [-1.591]
06-26 r11_rstrength_n005_n002 [-3.647]
06-25 r11_rstrength_0001_0002 [1.053]
06-24 r11_rstrength_n005_n002 [-3.832]
06-23 r11_rstrength_n005_n002 [-2.058]
06-20 r11_rstrength_00.7_0001 [0.937]
06-19 r11_rstrength_n001_n0.5 [-0.96]
06-18 r11_rstrength_n0.5_n0.2 [-0.205]
06-17 r11_rstrength_n0.2_0000 [-0.062]
06-16 r11_rstrength_n001_n0.5 [-0.813]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.963]
07-11 r14_atratio_0000_00.5 [0.08]
07-10 r14_atratio_0000_00.5 [0.161]
07-09 r14_atratio_n0.5_0000 [-0.161]
07-08 r14_atratio_00.5_0001 [0.565]
07-07 r14_atratio_n0.5_0000 [-0.081]
07-04 r14_atratio_n0.5_0000 [-0.482]
07-03 r14_atratio_0001_0002 [1.055]
07-02 r14_atratio_n0.5_0000 [-0.081]
07-01 r14_atratio_0000_00.5 [0.244]
06-30 r14_atratio_0000_00.5 [0.081]
06-27 r14_atratio_n0.5_0000 [-0.244]
06-26 r14_atratio_n001_n0.5 [-0.965]
06-25 r14_atratio_00.5_0001 [0.81]
06-24 r14_atratio_n003_n002 [-2.835]
06-23 r14_atratio_n005_n003 [-4.583]
06-20 r14_atratio_0000_00.5 [0.075]
06-19 r14_atratio_n002_n001 [-1.189]
06-18 r14_atratio_n0.5_0000 [-0.148]
06-17 r14_atratio_n001_n0.5 [-0.736]
06-16 r14_atratio_0000_00.5 [0.147]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.692]
07-11 r15_vratio_n050_n025 [-40.909]
07-10 r15_vratio_0500_1000 [528.571]
07-09 r15_vratio_n025_0000 [-12.5]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_0025_0050 [45.455]
07-04 r15_vratio_n075_n050 [-72.5]
07-03 r15_vratio_0000_0025 [11.111]
07-02 r15_vratio_0050_0075 [71.429]
07-01 r15_vratio_n050_n025 [-27.586]
06-30 r15_vratio_n075_n050 [-55.385]
06-27 r15_vratio_n050_n025 [-42.982]
06-26 r15_vratio_0100_0200 [132.653]
06-25 r15_vratio_n075_n050 [-71.345]
06-24 r15_vratio_n075_n050 [-55.814]
06-23 r15_vratio_2000_p000 [12800]
06-20 r15_vratio_n100_n075 [-86.364]
06-19 r15_vratio_n075_n050 [-62.069]
06-18 r15_vratio_0500_1000 [728.571]
06-17 r15_vratio_n075_n050 [-56.25]
06-16 r15_vratio_0100_0200 [166.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.85]
07-11 r16_ma5_dratio_000_005 [0.209]
07-10 r16_ma5_dratio_000_005 [0.242]
07-09 r16_ma5_dratio_000_005 [0.081]
07-08 r16_ma5_dratio_000_005 [0.419]
07-07 r16_ma5_dratio_000_005 [0.048]
07-04 r16_ma5_dratio_000_005 [0.259]
07-03 r16_ma5_dratio_000_005 [0.908]
07-02 r16_ma5_dratio_000_005 [0.065]
07-01 r16_ma5_dratio_n05_000 [-0.049]
06-30 r16_ma5_dratio_n05_000 [-0.308]
06-27 r16_ma5_dratio_n05_000 [-1.031]
06-26 r16_ma5_dratio_n05_000 [-2.393]
06-25 r16_ma5_dratio_n05_000 [-2.949]
06-24 r16_ma5_dratio_n07_n05 [-5.237]
06-23 r16_ma5_dratio_n05_000 [-4.151]
06-20 r16_ma5_dratio_n05_000 [-0.864]
06-19 r16_ma5_dratio_n05_000 [-1.306]
06-18 r16_ma5_dratio_n05_000 [-0.473]
06-17 r16_ma5_dratio_n05_000 [-0.751]
06-16 r16_ma5_dratio_n05_000 [-0.629]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.256]
07-11 r17_ma10_dratio_000_005 [0.516]
07-10 r17_ma10_dratio_000_005 [0.574]
07-09 r17_ma10_dratio_000_005 [0.518]
07-08 r17_ma10_dratio_000_005 [0.671]
07-07 r17_ma10_dratio_000_005 [0.194]
07-04 r17_ma10_dratio_000_005 [0.016]
07-03 r17_ma10_dratio_n05_000 [-0.24]
07-02 r17_ma10_dratio_n05_000 [-1.95]
07-01 r17_ma10_dratio_n05_000 [-2.753]
06-30 r17_ma10_dratio_n05_000 [-3.861]
06-27 r17_ma10_dratio_n05_000 [-4.891]
06-26 r17_ma10_dratio_n07_n05 [-5.587]
06-25 r17_ma10_dratio_n07_n05 [-5.55]
06-24 r17_ma10_dratio_n10_n07 [-7.232]
06-23 r17_ma10_dratio_n07_n05 [-5.632]
06-20 r17_ma10_dratio_n05_000 [-1.807]
06-19 r17_ma10_dratio_n05_000 [-2.055]
06-18 r17_ma10_dratio_n05_000 [-1.211]
06-17 r17_ma10_dratio_n05_000 [-1.267]
06-16 r17_ma10_dratio_n05_000 [-0.876]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.875]
07-11 r18_ma25_dratio_n05_000 [-3.141]
07-10 r18_ma25_dratio_n05_000 [-3.545]
07-09 r18_ma25_dratio_n05_000 [-4.09]
07-08 r18_ma25_dratio_n05_000 [-4.322]
07-07 r18_ma25_dratio_n07_n05 [-5.297]
07-04 r18_ma25_dratio_n07_n05 [-5.541]
07-03 r18_ma25_dratio_n07_n05 [-5.343]
07-02 r18_ma25_dratio_n07_n05 [-6.57]
07-01 r18_ma25_dratio_n07_n05 [-6.772]
06-30 r18_ma25_dratio_n10_n07 [-7.229]
06-27 r18_ma25_dratio_n10_n07 [-7.555]
06-26 r18_ma25_dratio_n10_n07 [-7.582]
06-25 r18_ma25_dratio_n07_n05 [-6.934]
06-24 r18_ma25_dratio_n10_n07 [-7.908]
06-23 r18_ma25_dratio_n07_n05 [-5.509]
06-20 r18_ma25_dratio_n05_000 [-1.132]
06-19 r18_ma25_dratio_n05_000 [-1.247]
06-18 r18_ma25_dratio_n05_000 [-0.098]
06-17 r18_ma25_dratio_000_005 [0.092]
06-16 r18_ma25_dratio_000_005 [0.883]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.262]
07-11 r19_ma50_dratio_n07_n05 [-5.384]
07-10 r19_ma50_dratio_n07_n05 [-5.666]
07-09 r19_ma50_dratio_n07_n05 [-6.05]
07-08 r19_ma50_dratio_n07_n05 [-6.15]
07-07 r19_ma50_dratio_n07_n05 [-6.919]
07-04 r19_ma50_dratio_n10_n07 [-7.105]
07-03 r19_ma50_dratio_n07_n05 [-6.931]
07-02 r19_ma50_dratio_n10_n07 [-8.089]
07-01 r19_ma50_dratio_n10_n07 [-8.283]
06-30 r19_ma50_dratio_n10_n07 [-8.638]
06-27 r19_ma50_dratio_n10_n07 [-8.789]
06-26 r19_ma50_dratio_n10_n07 [-8.616]
06-25 r19_ma50_dratio_n10_n07 [-7.773]
06-24 r19_ma50_dratio_n10_n07 [-8.495]
06-23 r19_ma50_dratio_n07_n05 [-5.827]
06-20 r19_ma50_dratio_n05_000 [-1.219]
06-19 r19_ma50_dratio_n05_000 [-1.156]
06-18 r19_ma50_dratio_000_005 [0.211]
06-17 r19_ma50_dratio_000_005 [0.464]
06-16 r19_ma50_dratio_000_005 [1.265]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.751]
07-11 r20_ma75_dratio_n07_n05 [-5.83]
07-10 r20_ma75_dratio_n07_n05 [-6.004]
07-09 r20_ma75_dratio_n07_n05 [-6.254]
07-08 r20_ma75_dratio_n07_n05 [-6.204]
07-07 r20_ma75_dratio_n07_n05 [-6.83]
07-04 r20_ma75_dratio_n07_n05 [-6.847]
07-03 r20_ma75_dratio_n07_n05 [-6.487]
07-02 r20_ma75_dratio_n10_n07 [-7.544]
07-01 r20_ma75_dratio_n10_n07 [-7.564]
06-30 r20_ma75_dratio_n10_n07 [-7.879]
06-27 r20_ma75_dratio_n10_n07 [-8.056]
06-26 r20_ma75_dratio_n10_n07 [-7.943]
06-25 r20_ma75_dratio_n10_n07 [-7.163]
06-24 r20_ma75_dratio_n10_n07 [-8.01]
06-23 r20_ma75_dratio_n07_n05 [-5.441]
06-20 r20_ma75_dratio_n05_000 [-0.987]
06-19 r20_ma75_dratio_n05_000 [-1.082]
06-18 r20_ma75_dratio_000_005 [0.078]
06-17 r20_ma75_dratio_000_005 [0.227]
06-16 r20_ma75_dratio_000_005 [0.963]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.241]
07-11 r21_mrstrength_00.2_00.5 [0.273]
07-10 r21_mrstrength_00.5_00.7 [0.6]
07-09 r21_mrstrength_n0.5_n0.2 [-0.495]
07-08 r21_mrstrength_00.2_00.5 [0.31]
07-07 r21_mrstrength_00.2_00.5 [0.48]
07-04 r21_mrstrength_n001_n0.5 [-0.545]
07-03 r21_mrstrength_00.7_0001 [0.996]
07-02 r21_mrstrength_00.2_00.5 [0.479]
07-01 r21_mrstrength_0001_0002 [1.482]
06-30 r21_mrstrength_n001_n0.5 [-0.757]
06-27 r21_mrstrength_n002_n001 [-1.674]
06-26 r21_mrstrength_n005_n002 [-2.615]
06-25 r21_mrstrength_00.2_00.5 [0.419]
06-24 r21_mrstrength_n005_n002 [-3.973]
06-23 r21_mrstrength_n005_n002 [-4.455]
06-20 r21_mrstrength_00.2_00.5 [0.296]
06-19 r21_mrstrength_n0.2_0000 [-0.169]
06-18 r21_mrstrength_n002_n001 [-1.052]
06-17 r21_mrstrength_n002_n001 [-1.324]
06-16 r21_mrstrength_n002_n001 [-1.114]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.562]
07-10 r23_gratio_00.5_0001 [0.965]
07-09 r23_gratio_n0.5_0000 [-0.321]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.081]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.406]
07-02 r23_gratio_n0.5_0000 [-0.243]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.081]
06-27 r23_gratio_0000_00.5 [0.406]
06-26 r23_gratio_n0.5_0000 [-0.161]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n003_n002 [-2.362]
06-23 r23_gratio_n005_n003 [-4.508]
06-20 r23_gratio_0000_00.5 [0.075]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.113]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.074]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.37]
07-11 r24_volaratio_0.5_001 [0.963]
07-10 r24_volaratio_0.5_001 [0.803]
07-09 r24_volaratio_000_0.5 [0.323]
07-08 r24_volaratio_0.5_001 [0.565]
07-07 r24_volaratio_000_0.5 [0.242]
07-04 r24_volaratio_000_0.5 [0.484]
07-03 r24_volaratio_0.5_001 [0.728]
07-02 r24_volaratio_000_0.5 [0.244]
07-01 r24_volaratio_0.5_001 [0.813]
06-30 r24_volaratio_000_0.5 [0.326]
06-27 r24_volaratio_1.5_002 [1.559]
06-26 r24_volaratio_1.5_002 [1.803]
06-25 r24_volaratio_001_1.5 [1.138]
06-24 r24_volaratio_1.5_002 [1.548]
06-23 r24_volaratio_002_2.5 [2.326]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_001_1.5 [1.203]
06-18 r24_volaratio_001_1.5 [1.05]
06-17 r24_volaratio_0.5_001 [0.742]
06-16 r24_volaratio_2.5_003 [2.723]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5446 etc relac 1258 1241 1246 1258 2400 12 0.963 -7.692 -0.278
2025-07-11 15:30 5446 etc relac 1258 1246 1252 1246 2600 1 0.08 -40.909 -0.193
2025-07-10 14:26 5446 etc relac 1255 1245 1255 1245 4400 2 0.161 528.571 -0.439
2025-07-09 12:40 5446 etc relac 1244 1240 1241 1243 700 -2 -0.161 -12.5 0.334
2025-07-08 14:27 5446 etc relac 1245 1238 1238 1245 800 7 0.565 -50 0.255
2025-07-07 15:30 5446 etc relac 1241 1238 1240 1238 1600 -1 -0.081 45.455 -0.561
2025-07-04 15:30 5446 etc relac 1245 1239 1245 1239 1100 -6 -0.482 -72.5 0.063
2025-07-03 15:30 5446 etc relac 1245 1236 1237 1245 4000 13 1.055 11.111 0.059
2025-07-02 15:30 5446 etc relac 1233 1230 1230 1232 3600 -1 -0.081 71.429 -0.56
2025-07-01 15:30 5446 etc relac 1240 1230 1230 1233 2100 3 0.244 -27.586 -1.238
2025-06-30 15:30 5446 etc relac 1230 1226 1228 1230 2900 1 0.081 -55.385 0.838
2025-06-27 15:30 5446 etc relac 1238 1219 1237 1229 6500 -3 -0.244 -42.982 1.43
2025-06-26 15:30 5446 etc relac 1242 1220 1242 1232 11400 -12 -0.965 132.653 1.65
2025-06-25 15:30 5446 etc relac 1244 1230 1234 1244 4900 10 0.81 -71.345 0.391
2025-06-24 15:30 5446 etc relac 1246 1227 1240 1234 17100 -36 -2.835 -55.814 1.138
2025-06-23 15:30 5446 etc relac 1276 1247 1271 1270 38700 -61 -4.583 12800 -0.128
2025-06-20 14:17 5446 etc relac 1331 1331 1331 1331 300 1 0.075 -86.364 -0.221
2025-06-19 15:30 5446 etc relac 1346 1330 1346 1330 2200 -16 -1.189 -62.069 -1.02
2025-06-18 13:07 5446 etc relac 1347 1333 1333 1346 5800 -2 -0.148 728.571 0.904
2025-06-17 13:25 5446 etc relac 1358 1348 1358 1348 700 -10 -0.736 -56.25 0.588
2025-06-16 13:25 5446 etc relac 1358 1322 1357 1358 1600 2 0.147 166.667 1.261


relastats
r11_rstrength_00.7_0001rdate
0.749 2025-07-14
0.852 2025-07-11
1.133 2025-07-09
1.036 2025-07-08
0.199 2025-07-07
0.513 2025-07-04
0.423 2025-07-03
0.25 2025-07-02
0.057 2025-07-01
0.691 2025-06-30
0.979 2025-06-27
0.913 2025-06-26
0.467 2025-06-25
1.002 2025-06-24
0.185 2025-06-23
0.012 2025-06-20
0.432 2025-06-19
0.75 2025-06-18
0.78 2025-06-17
1.047 2025-06-16

相関係数5446 (-7.36%:-7.37%)
(3%:3%) 日経平均 -0.781
(12.05%:12.05%) r11_rstrength_00.7_0001 -0.685