Home
rdate:2025-07-14
[銘柄コード] 5393
[銘柄名] ニチアス
[銘柄名en] NICHIAS CORPORATION
[銘柄概要] プラント向け工事が主力。耐熱技術に強み。高機能品や自動車部品の販売も。
[URL] https://www.nichias.co.jp/
[比較銘柄] 5333(ガイシ) 5334(特殊陶) 5344(ＭＡＲＵＷＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,754億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_排ガス規制 16:45 22 0.034 -5.237 1.114 0.26 0.093 0.407
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.6]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.8]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.64]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.67]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.57]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.55]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.75]
07-10 r7_yield_2.5_003 [2.74]
07-09 r7_yield_2.5_003 [2.75]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.71]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.81]
06-25 r7_yield_2.5_003 [2.86]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.89]
06-20 r7_yield_2.5_003 [2.94]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1]
07-11 r8_mratio_0001_1.50 [1]
07-10 r8_mratio_0001_1.50 [1]
07-09 r8_mratio_0001_1.50 [1]
07-08 r8_mratio_0001_1.50 [1.2]
07-07 r8_mratio_0001_1.50 [1.2]
07-04 r8_mratio_0001_1.50 [1.2]
07-03 r8_mratio_0001_1.50 [1.2]
07-02 r8_mratio_0001_1.50 [1.2]
07-01 r8_mratio_1.50_0002 [1.52]
06-30 r8_mratio_1.50_0002 [1.52]
06-27 r8_mratio_1.50_0002 [1.52]
06-26 r8_mratio_1.50_0002 [1.52]
06-25 r8_mratio_1.50_0002 [1.52]
06-24 r8_mratio_1.50_0002 [1.7]
06-23 r8_mratio_1.50_0002 [1.7]
06-20 r8_mratio_1.50_0002 [1.7]
06-19 r8_mratio_1.50_0002 [1.7]
06-18 r8_mratio_1.50_0002 [1.7]
06-17 r8_mratio_0002_0003 [2.29]
06-16 r8_mratio_0002_0003 [2.29]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.589]
07-11 r11_rstrength_n001_n0.5 [-0.812]
07-10 r11_rstrength_00.2_00.5 [0.318]
07-09 r11_rstrength_n005_n002 [-3.342]
07-08 r11_rstrength_n002_n001 [-1.25]
07-07 r11_rstrength_0001_0002 [1.356]
07-04 r11_rstrength_00.7_0001 [0.872]
07-03 r11_rstrength_n002_n001 [-1.485]
07-02 r11_rstrength_0001_0002 [1.704]
07-01 r11_rstrength_00.2_00.5 [0.484]
06-30 r11_rstrength_n001_n0.5 [-0.592]
06-27 r11_rstrength_0001_0002 [1.95]
06-26 r11_rstrength_00.5_00.7 [0.662]
06-25 r11_rstrength_n0.5_n0.2 [-0.248]
06-24 r11_rstrength_00.2_00.5 [0.352]
06-23 r11_rstrength_0001_0002 [1.806]
06-20 r11_rstrength_00.7_0001 [0.806]
06-19 r11_rstrength_n0.2_0000 [-0.121]
06-18 r11_rstrength_n005_n002 [-2.487]
06-17 r11_rstrength_00.7_0001 [0.77]
06-16 r11_rstrength_n002_n001 [-1.86]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.09]
07-11 r14_atratio_n0.5_0000 [-0.18]
07-10 r14_atratio_0000_00.5 [0.072]
07-09 r14_atratio_n002_n001 [-1.931]
07-08 r14_atratio_00.5_0001 [0.93]
07-07 r14_atratio_0000_00.5 [0.287]
07-04 r14_atratio_00.5_0001 [0.541]
07-03 r14_atratio_n001_n0.5 [-0.929]
07-02 r14_atratio_00.5_0001 [0.883]
07-01 r14_atratio_0000_00.5 [0.489]
06-30 r14_atratio_n001_n0.5 [-0.54]
06-27 r14_atratio_0002_0003 [2.51]
06-26 r14_atratio_0002_0003 [2.092]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.932]
06-23 r14_atratio_0001_0002 [1.565]
06-20 r14_atratio_0000_00.5 [0.291]
06-19 r14_atratio_n001_n0.5 [-0.826]
06-18 r14_atratio_n001_n0.5 [-0.706]
06-17 r14_atratio_0003_0005 [3.189]
06-16 r14_atratio_0000_00.5 [0.217]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.024]
07-11 r15_vratio_n050_n025 [-46.071]
07-10 r15_vratio_n025_0000 [-0.086]
07-09 r15_vratio_0000_0025 [12.361]
07-08 r15_vratio_0050_0075 [50.364]
07-07 r15_vratio_n025_0000 [-11.825]
07-04 r15_vratio_n050_n025 [-40.656]
07-03 r15_vratio_n025_0000 [-24.154]
07-02 r15_vratio_0075_0100 [83.104]
07-01 r15_vratio_n050_n025 [-40.834]
06-30 r15_vratio_n025_0000 [-15.96]
06-27 r15_vratio_0075_0100 [78.179]
06-26 r15_vratio_n025_0000 [-5.036]
06-25 r15_vratio_0000_0025 [14.373]
06-24 r15_vratio_0000_0025 [5.768]
06-23 r15_vratio_n050_n025 [-35.185]
06-20 r15_vratio_0100_0200 [157.374]
06-19 r15_vratio_n050_n025 [-44.841]
06-18 r15_vratio_n050_n025 [-29.412]
06-17 r15_vratio_0025_0050 [46.386]
06-16 r15_vratio_0000_0025 [23.873]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.399]
07-11 r16_ma5_dratio_n05_000 [-0.697]
07-10 r16_ma5_dratio_n05_000 [-0.685]
07-09 r16_ma5_dratio_n05_000 [-0.781]
07-08 r16_ma5_dratio_000_005 [0.944]
07-07 r16_ma5_dratio_000_005 [0.355]
07-04 r16_ma5_dratio_000_005 [0.32]
07-03 r16_ma5_dratio_n05_000 [-0.133]
07-02 r16_ma5_dratio_000_005 [1.277]
07-01 r16_ma5_dratio_000_005 [1.466]
06-30 r16_ma5_dratio_000_005 [1.881]
06-27 r16_ma5_dratio_000_005 [3.45]
06-26 r16_ma5_dratio_000_005 [2.354]
06-25 r16_ma5_dratio_000_005 [1.236]
06-24 r16_ma5_dratio_000_005 [1.632]
06-23 r16_ma5_dratio_000_005 [0.945]
06-20 r16_ma5_dratio_000_005 [0.073]
06-19 r16_ma5_dratio_000_005 [0.202]
06-18 r16_ma5_dratio_000_005 [1.237]
06-17 r16_ma5_dratio_000_005 [2.012]
06-16 r16_ma5_dratio_n05_000 [-0.839]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.543]
07-11 r17_ma10_dratio_n05_000 [-0.611]
07-10 r17_ma10_dratio_n05_000 [-0.472]
07-09 r17_ma10_dratio_n05_000 [-0.324]
07-08 r17_ma10_dratio_000_005 [2.061]
07-07 r17_ma10_dratio_000_005 [1.744]
07-04 r17_ma10_dratio_000_005 [2.077]
07-03 r17_ma10_dratio_000_005 [2.279]
07-02 r17_ma10_dratio_000_005 [3.977]
07-01 r17_ma10_dratio_000_005 [3.829]
06-30 r17_ma10_dratio_000_005 [3.924]
06-27 r17_ma10_dratio_005_007 [5.369]
06-26 r17_ma10_dratio_000_005 [3.743]
06-25 r17_ma10_dratio_000_005 [2.219]
06-24 r17_ma10_dratio_000_005 [2.448]
06-23 r17_ma10_dratio_000_005 [1.783]
06-20 r17_ma10_dratio_000_005 [0.538]
06-19 r17_ma10_dratio_000_005 [0.348]
06-18 r17_ma10_dratio_000_005 [1.377]
06-17 r17_ma10_dratio_000_005 [2.509]
06-16 r17_ma10_dratio_n05_000 [-0.132]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.952]
07-11 r18_ma25_dratio_000_005 [3.2]
07-10 r18_ma25_dratio_000_005 [3.701]
07-09 r18_ma25_dratio_000_005 [3.998]
07-08 r18_ma25_dratio_005_007 [6.475]
07-07 r18_ma25_dratio_005_007 [6.034]
07-04 r18_ma25_dratio_005_007 [6.193]
07-03 r18_ma25_dratio_005_007 [6.086]
07-02 r18_ma25_dratio_007_010 [7.564]
07-01 r18_ma25_dratio_007_010 [7.188]
06-30 r18_ma25_dratio_007_010 [7.141]
06-27 r18_ma25_dratio_007_010 [8.253]
06-26 r18_ma25_dratio_005_007 [6.177]
06-25 r18_ma25_dratio_000_005 [4.55]
06-24 r18_ma25_dratio_000_005 [4.995]
06-23 r18_ma25_dratio_000_005 [4.402]
06-20 r18_ma25_dratio_000_005 [3.172]
06-19 r18_ma25_dratio_000_005 [3.197]
06-18 r18_ma25_dratio_000_005 [4.304]
06-17 r18_ma25_dratio_005_007 [5.351]
06-16 r18_ma25_dratio_000_005 [2.411]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.605]
07-11 r19_ma50_dratio_007_010 [7.815]
07-10 r19_ma50_dratio_007_010 [8.319]
07-09 r19_ma50_dratio_007_010 [8.579]
07-08 r19_ma50_dratio_010_015 [11.07]
07-07 r19_ma50_dratio_010_015 [10.458]
07-04 r19_ma50_dratio_010_015 [10.504]
07-03 r19_ma50_dratio_010_015 [10.276]
07-02 r19_ma50_dratio_010_015 [11.689]
07-01 r19_ma50_dratio_010_015 [11.112]
06-30 r19_ma50_dratio_010_015 [10.988]
06-27 r19_ma50_dratio_010_015 [12.008]
06-26 r19_ma50_dratio_007_010 [9.684]
06-25 r19_ma50_dratio_007_010 [7.812]
06-24 r19_ma50_dratio_007_010 [8.147]
06-23 r19_ma50_dratio_007_010 [7.456]
06-20 r19_ma50_dratio_005_007 [6.177]
06-19 r19_ma50_dratio_005_007 [6.21]
06-18 r19_ma50_dratio_007_010 [7.533]
06-17 r19_ma50_dratio_007_010 [8.665]
06-16 r19_ma50_dratio_005_007 [5.637]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.506]
07-11 r20_ma75_dratio_010_015 [11.659]
07-10 r20_ma75_dratio_010_015 [12.142]
07-09 r20_ma75_dratio_010_015 [12.349]
07-08 r20_ma75_dratio_010_015 [14.852]
07-07 r20_ma75_dratio_010_015 [14.142]
07-04 r20_ma75_dratio_010_015 [14.16]
07-03 r20_ma75_dratio_010_015 [13.895]
07-02 r20_ma75_dratio_015_020 [15.32]
07-01 r20_ma75_dratio_010_015 [14.7]
06-30 r20_ma75_dratio_010_015 [14.51]
06-27 r20_ma75_dratio_015_020 [15.509]
06-26 r20_ma75_dratio_010_015 [13.074]
06-25 r20_ma75_dratio_010_015 [11.085]
06-24 r20_ma75_dratio_010_015 [11.363]
06-23 r20_ma75_dratio_010_015 [10.602]
06-20 r20_ma75_dratio_007_010 [9.127]
06-19 r20_ma75_dratio_007_010 [9]
06-18 r20_ma75_dratio_010_015 [10.117]
06-17 r20_ma75_dratio_010_015 [11.114]
06-16 r20_ma75_dratio_007_010 [7.885]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.368]
07-11 r21_mrstrength_0000_00.2 [0.013]
07-10 r21_mrstrength_00.5_00.7 [0.511]
07-09 r21_mrstrength_n005_n002 [-2.265]
07-08 r21_mrstrength_00.5_00.7 [0.675]
07-07 r21_mrstrength_00.7_0001 [0.848]
07-04 r21_mrstrength_00.2_00.5 [0.478]
07-03 r21_mrstrength_n001_n0.5 [-0.988]
07-02 r21_mrstrength_0001_0002 [1.443]
07-01 r21_mrstrength_0001_0002 [1.727]
06-30 r21_mrstrength_n002_n001 [-1.378]
06-27 r21_mrstrength_0001_0002 [1.08]
06-26 r21_mrstrength_00.2_00.5 [0.442]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.206]
06-23 r21_mrstrength_0001_0002 [1.693]
06-20 r21_mrstrength_00.5_00.7 [0.512]
06-19 r21_mrstrength_0000_00.2 [0.194]
06-18 r21_mrstrength_n002_n001 [-1.61]
06-17 r21_mrstrength_0002_0005 [2.601]
06-16 r21_mrstrength_n002_n001 [-1.044]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.669]
07-11 r23_gratio_00.5_0001 [0.704]
07-10 r23_gratio_n001_n0.5 [-0.578]
07-09 r23_gratio_0000_00.5 [0.372]
07-08 r23_gratio_00.5_0001 [0.876]
07-07 r23_gratio_n0.5_0000 [-0.412]
07-04 r23_gratio_0000_00.5 [0.36]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.351]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.972]
06-27 r23_gratio_0001_0002 [1.846]
06-26 r23_gratio_n001_n0.5 [-0.867]
06-25 r23_gratio_n0.5_0000 [-0.264]
06-24 r23_gratio_0001_0002 [1.731]
06-23 r23_gratio_00.5_0001 [0.522]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.706]
06-17 r23_gratio_n001_n0.5 [-0.591]
06-16 r23_gratio_00.5_0001 [0.513]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.149]
07-11 r24_volaratio_1.5_002 [1.651]
07-10 r24_volaratio_1.5_002 [1.608]
07-09 r24_volaratio_2.5_003 [2.755]
07-08 r24_volaratio_001_1.5 [1.197]
07-07 r24_volaratio_0.5_001 [0.937]
07-04 r24_volaratio_0.5_001 [0.72]
07-03 r24_volaratio_1.5_002 [1.648]
07-02 r24_volaratio_002_2.5 [2.392]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_1.5_002 [1.793]
06-27 r24_volaratio_002_2.5 [2.386]
06-26 r24_volaratio_003_004 [3.68]
06-25 r24_volaratio_1.5_002 [1.61]
06-24 r24_volaratio_001_1.5 [1.441]
06-23 r24_volaratio_1.5_002 [1.889]
06-20 r24_volaratio_0.5_001 [0.953]
06-19 r24_volaratio_001_1.5 [1.395]
06-18 r24_volaratio_001_1.5 [1.044]
06-17 r24_volaratio_004_005 [4.861]
06-16 r24_volaratio_001_1.5 [1.051]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5393 etc relac 5545 5482 5494 5536 162400 5 0.09 30.024 -0.278
2025-07-11 15:30 5393 etc relac 5604 5513 5580 5531 124900 -10 -0.18 -46.071 -0.193
2025-07-10 15:30 5393 etc relac 5559 5471 5505 5541 231600 4 0.072 -0.086 -0.439
2025-07-09 15:30 5393 etc relac 5669 5517 5667 5537 231800 -109 -1.931 12.361 0.334
2025-07-08 15:30 5393 etc relac 5664 5597 5643 5646 206300 52 0.93 50.364 0.255
2025-07-07 15:30 5393 etc relac 5602 5550 5555 5594 137200 16 0.287 -11.825 -0.561
2025-07-04 15:30 5393 etc relac 5597 5557 5568 5578 155600 30 0.541 -40.656 0.063
2025-07-03 15:30 5393 etc relac 5613 5522 5600 5548 262200 -52 -0.929 -24.154 0.059
2025-07-02 15:30 5393 etc relac 5607 5476 5476 5600 345700 49 0.883 83.104 -0.56
2025-07-01 15:30 5393 etc relac 5576 5511 5524 5551 188800 27 0.489 -40.834 -1.238
2025-06-30 15:30 5393 etc relac 5622 5523 5608 5524 319100 -30 -0.54 -15.96 0.838
2025-06-27 15:30 5393 etc relac 5579 5449 5518 5554 379700 136 2.51 78.179 1.43
2025-06-26 15:30 5393 etc relac 5438 5245 5261 5418 213100 111 2.092 -5.036 1.65
2025-06-25 15:30 5393 etc relac 5364 5279 5293 5307 224400 0 0 14.373 0.391
2025-06-24 15:30 5393 etc relac 5349 5273 5349 5307 196200 49 0.932 5.768 1.138
2025-06-23 15:30 5393 etc relac 5285 5187 5204 5258 185500 81 1.565 -35.185 -0.128
2025-06-20 15:30 5393 etc relac 5192 5143 5162 5177 286200 15 0.291 157.374 -0.221
2025-06-19 15:30 5393 etc relac 5232 5160 5205 5162 111200 -43 -0.826 -44.841 -1.02
2025-06-18 15:30 5393 etc relac 5228 5174 5205 5205 201600 -37 -0.706 -29.412 0.904
2025-06-17 15:30 5393 etc relac 5285 5040 5050 5242 285600 162 3.189 46.386 0.588
2025-06-16 15:30 5393 etc relac 5095 5042 5095 5080 195100 11 0.217 23.873 1.261


relastats
r24_volaratio_1.5_002rdate
0.152 2025-07-14
0.533 2025-07-11
0.655 2025-07-09
0.392 2025-07-08
-0.256 2025-07-07
0.007 2025-07-04
0.09 2025-07-03
-0.168 2025-07-02
-0.491 2025-07-01
0.209 2025-06-30
0.362 2025-06-27
0.47 2025-06-26
-0.063 2025-06-25
0.465 2025-06-24
-0.344 2025-06-23
-0.454 2025-06-20
-0.134 2025-06-19
0.221 2025-06-18
0.388 2025-06-17
0.374 2025-06-16

相関係数5393 (8.98%:8.98%)
(3%:3%) 日経平均 0.898
(2.04%:2.04%) r24_volaratio_1.5_002 0.55