Home
rdate:2025-07-14
[銘柄コード] 5285
[銘柄名] ヤマックス
[銘柄名en] YAMAX Corp.
[銘柄概要] コンクリート2次製品メーカーで九州最大手。建築床板など首都圏に展開。民需開拓。
[URL] https://www.yamax.co.jp/
[比較銘柄] 5284(ヤマウＨＤ) 5279(日本興業) 5290(ベルテクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 208億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_PC工法 16:44 10 -0.032 -20.952 0.959 0.092 -0.029 0.395
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.02]
07-11 r6_pbr_002_003 [2.06]
07-10 r6_pbr_002_003 [2.08]
07-09 r6_pbr_002_003 [2.08]
07-08 r6_pbr_002_003 [2.05]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_002_003 [2.06]
07-03 r6_pbr_1.8_002 [1.99]
07-02 r6_pbr_002_003 [2]
07-01 r6_pbr_002_003 [2.03]
06-30 r6_pbr_1.8_002 [1.98]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.86]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.68]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.57]
07-09 r7_yield_3.5_004 [3.57]
07-08 r7_yield_3.5_004 [3.62]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.65]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.84]
06-25 r7_yield_3.5_004 [3.92]
06-24 r7_yield_3.5_004 [3.96]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.87]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_004_4.5 [4.21]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.29]
07-11 r8_mratio_0020_0050 [24.29]
07-10 r8_mratio_0020_0050 [24.29]
07-09 r8_mratio_0020_0050 [24.29]
07-08 r8_mratio_0020_0050 [28.01]
07-07 r8_mratio_0020_0050 [28.01]
07-04 r8_mratio_0020_0050 [28.01]
07-03 r8_mratio_0020_0050 [28.01]
07-02 r8_mratio_0020_0050 [28.01]
07-01 r8_mratio_0020_0050 [24.73]
06-30 r8_mratio_0020_0050 [24.73]
06-27 r8_mratio_0020_0050 [24.73]
06-26 r8_mratio_0020_0050 [24.73]
06-25 r8_mratio_0020_0050 [24.73]
06-24 r8_mratio_0050_0100 [56.78]
06-23 r8_mratio_0050_0100 [56.78]
06-20 r8_mratio_0050_0100 [56.78]
06-19 r8_mratio_0050_0100 [56.78]
06-18 r8_mratio_0050_0100 [56.78]
06-17 r8_mratio_0020_0050 [43.72]
06-16 r8_mratio_0020_0050 [43.72]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.175]
07-11 r11_rstrength_n002_n001 [-1.96]
07-10 r11_rstrength_n001_n0.5 [-0.602]
07-09 r11_rstrength_n0.2_0000 [-0.089]
07-08 r11_rstrength_n0.5_n0.2 [-0.241]
07-07 r11_rstrength_n002_n001 [-1.744]
07-04 r11_rstrength_0002_0005 [2.982]
07-03 r11_rstrength_n0.2_0000 [-0.062]
07-02 r11_rstrength_n005_n002 [-2.272]
07-01 r11_rstrength_0002_0005 [2.619]
06-30 r11_rstrength_n0.2_0000 [-0.028]
06-27 r11_rstrength_0002_0005 [2.436]
06-26 r11_rstrength_0002_0005 [3.045]
06-25 r11_rstrength_0001_0002 [1.078]
06-24 r11_rstrength_00.2_00.5 [0.425]
06-23 r11_rstrength_n005_n002 [-4.316]
06-20 r11_rstrength_00.2_00.5 [0.287]
06-19 r11_rstrength_0001_0002 [1.793]
06-18 r11_rstrength_00.2_00.5 [0.345]
06-17 r11_rstrength_0005_0010 [6.196]
06-16 r11_rstrength_n001_n0.5 [-0.557]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.286]
07-11 r14_atratio_n001_n0.5 [-0.595]
07-10 r14_atratio_n0.5_0000 [-0.108]
07-09 r14_atratio_0001_0002 [1.481]
07-08 r14_atratio_0001_0002 [1.616]
07-07 r14_atratio_n003_n002 [-2.074]
07-04 r14_atratio_0003_0005 [3.386]
07-03 r14_atratio_n0.5_0000 [-0.393]
07-02 r14_atratio_n002_n001 [-1.55]
07-01 r14_atratio_0002_0003 [2.729]
06-30 r14_atratio_0001_0002 [1.383]
06-27 r14_atratio_00.5_0001 [0.931]
06-26 r14_atratio_0002_0003 [2.2]
06-25 r14_atratio_00.5_0001 [0.96]
06-24 r14_atratio_00.5_0001 [0.604]
06-23 r14_atratio_n003_n002 [-2.473]
06-20 r14_atratio_n001_n0.5 [-0.527]
06-19 r14_atratio_0001_0002 [1.971]
06-18 r14_atratio_n001_n0.5 [-0.771]
06-17 r14_atratio_0005_0010 [7.727]
06-16 r14_atratio_0002_0003 [2.42]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.885]
07-11 r15_vratio_n050_n025 [-41.834]
07-10 r15_vratio_0075_0100 [93.089]
07-09 r15_vratio_n025_0000 [-4.733]
07-08 r15_vratio_n075_n050 [-70.312]
07-07 r15_vratio_0000_0025 [19.315]
07-04 r15_vratio_0075_0100 [83.422]
07-03 r15_vratio_n050_n025 [-34.271]
07-02 r15_vratio_n075_n050 [-55.53]
07-01 r15_vratio_0200_0300 [206.835]
06-30 r15_vratio_n025_0000 [-15.502]
06-27 r15_vratio_n025_0000 [-1.3]
06-26 r15_vratio_0100_0200 [114.592]
06-25 r15_vratio_n050_n025 [-36.942]
06-24 r15_vratio_0050_0075 [62.775]
06-23 r15_vratio_0000_0025 [2.252]
06-20 r15_vratio_n075_n050 [-62.309]
06-19 r15_vratio_n025_0000 [-2.725]
06-18 r15_vratio_n075_n050 [-62.864]
06-17 r15_vratio_0500_1000 [610.458]
06-16 r15_vratio_n050_n025 [-35.894]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.945]
07-11 r16_ma5_dratio_000_005 [0.361]
07-10 r16_ma5_dratio_000_005 [1.017]
07-09 r16_ma5_dratio_000_005 [1.973]
07-08 r16_ma5_dratio_000_005 [1.278]
07-07 r16_ma5_dratio_n05_000 [-0.156]
07-04 r16_ma5_dratio_000_005 [2.358]
07-03 r16_ma5_dratio_000_005 [0.09]
07-02 r16_ma5_dratio_000_005 [1.091]
07-01 r16_ma5_dratio_000_005 [3.827]
06-30 r16_ma5_dratio_000_005 [2.733]
06-27 r16_ma5_dratio_000_005 [2.566]
06-26 r16_ma5_dratio_000_005 [2.066]
06-25 r16_ma5_dratio_000_005 [0.012]
06-24 r16_ma5_dratio_n05_000 [-0.845]
06-23 r16_ma5_dratio_n05_000 [-1.686]
06-20 r16_ma5_dratio_000_005 [1.896]
06-19 r16_ma5_dratio_000_005 [4.557]
06-18 r16_ma5_dratio_000_005 [4.416]
06-17 r16_ma5_dratio_005_007 [6.907]
06-16 r16_ma5_dratio_000_005 [1.097]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.031]
07-11 r17_ma10_dratio_000_005 [1.486]
07-10 r17_ma10_dratio_000_005 [2.672]
07-09 r17_ma10_dratio_000_005 [3.525]
07-08 r17_ma10_dratio_000_005 [2.983]
07-07 r17_ma10_dratio_000_005 [2.251]
07-04 r17_ma10_dratio_005_007 [5.245]
07-03 r17_ma10_dratio_000_005 [2.588]
07-02 r17_ma10_dratio_000_005 [3.382]
07-01 r17_ma10_dratio_005_007 [5.654]
06-30 r17_ma10_dratio_000_005 [3.574]
06-27 r17_ma10_dratio_000_005 [3.335]
06-26 r17_ma10_dratio_000_005 [3.654]
06-25 r17_ma10_dratio_000_005 [2.405]
06-24 r17_ma10_dratio_000_005 [2.265]
06-23 r17_ma10_dratio_000_005 [2.431]
06-20 r17_ma10_dratio_005_007 [5.755]
06-19 r17_ma10_dratio_007_010 [7.298]
06-18 r17_ma10_dratio_005_007 [6.077]
06-17 r17_ma10_dratio_007_010 [7.582]
06-16 r17_ma10_dratio_000_005 [0.649]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.689]
07-11 r18_ma25_dratio_007_010 [7.767]
07-10 r18_ma25_dratio_007_010 [9.145]
07-09 r18_ma25_dratio_007_010 [9.962]
07-08 r18_ma25_dratio_007_010 [9.073]
07-07 r18_ma25_dratio_007_010 [8.005]
07-04 r18_ma25_dratio_010_015 [10.864]
07-03 r18_ma25_dratio_007_010 [7.896]
07-02 r18_ma25_dratio_007_010 [8.911]
07-01 r18_ma25_dratio_010_015 [11.236]
06-30 r18_ma25_dratio_007_010 [9.108]
06-27 r18_ma25_dratio_007_010 [8.435]
06-26 r18_ma25_dratio_007_010 [8.179]
06-25 r18_ma25_dratio_005_007 [6.534]
06-24 r18_ma25_dratio_005_007 [6.088]
06-23 r18_ma25_dratio_005_007 [5.953]
06-20 r18_ma25_dratio_007_010 [9.129]
06-19 r18_ma25_dratio_010_015 [10.32]
06-18 r18_ma25_dratio_007_010 [8.896]
06-17 r18_ma25_dratio_010_015 [10.469]
06-16 r18_ma25_dratio_000_005 [3.246]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.947]
07-11 r19_ma50_dratio_015_020 [15.237]
07-10 r19_ma50_dratio_015_020 [16.652]
07-09 r19_ma50_dratio_015_020 [17.507]
07-08 r19_ma50_dratio_015_020 [16.568]
07-07 r19_ma50_dratio_015_020 [15.468]
07-04 r19_ma50_dratio_015_020 [18.644]
07-03 r19_ma50_dratio_015_020 [15.535]
07-02 r19_ma50_dratio_015_020 [16.685]
07-01 r19_ma50_dratio_015_020 [19.217]
06-30 r19_ma50_dratio_015_020 [16.799]
06-27 r19_ma50_dratio_015_020 [15.926]
06-26 r19_ma50_dratio_015_020 [15.484]
06-25 r19_ma50_dratio_010_015 [13.629]
06-24 r19_ma50_dratio_010_015 [13.178]
06-23 r19_ma50_dratio_010_015 [13.115]
06-20 r19_ma50_dratio_015_020 [16.756]
06-19 r19_ma50_dratio_015_020 [18.11]
06-18 r19_ma50_dratio_015_020 [16.808]
06-17 r19_ma50_dratio_015_020 [18.433]
06-16 r19_ma50_dratio_010_015 [10.496]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.979]
07-11 r20_ma75_dratio_020_030 [22.06]
07-10 r20_ma75_dratio_020_030 [23.139]
07-09 r20_ma75_dratio_020_030 [23.638]
07-08 r20_ma75_dratio_020_030 [22.17]
07-07 r20_ma75_dratio_020_030 [20.514]
07-04 r20_ma75_dratio_020_030 [23.33]
07-03 r20_ma75_dratio_015_020 [19.538]
07-02 r20_ma75_dratio_020_030 [20.12]
07-01 r20_ma75_dratio_020_030 [22.147]
06-30 r20_ma75_dratio_015_020 [19.052]
06-27 r20_ma75_dratio_015_020 [17.52]
06-26 r20_ma75_dratio_015_020 [16.507]
06-25 r20_ma75_dratio_010_015 [14.029]
06-24 r20_ma75_dratio_010_015 [12.935]
06-23 r20_ma75_dratio_010_015 [12.251]
06-20 r20_ma75_dratio_015_020 [15.08]
06-19 r20_ma75_dratio_015_020 [15.736]
06-18 r20_ma75_dratio_010_015 [13.579]
06-17 r20_ma75_dratio_010_015 [14.499]
06-16 r20_ma75_dratio_005_007 [6.374]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.008]
07-11 r21_mrstrength_n0.5_n0.2 [-0.402]
07-10 r21_mrstrength_00.2_00.5 [0.331]
07-09 r21_mrstrength_0001_0002 [1.147]
07-08 r21_mrstrength_0001_0002 [1.361]
07-07 r21_mrstrength_n002_n001 [-1.513]
07-04 r21_mrstrength_0002_0005 [3.323]
07-03 r21_mrstrength_n0.5_n0.2 [-0.452]
07-02 r21_mrstrength_n001_n0.5 [-0.99]
07-01 r21_mrstrength_0002_0005 [3.967]
06-30 r21_mrstrength_00.5_00.7 [0.545]
06-27 r21_mrstrength_n0.5_n0.2 [-0.499]
06-26 r21_mrstrength_00.5_00.7 [0.55]
06-25 r21_mrstrength_00.5_00.7 [0.569]
06-24 r21_mrstrength_n001_n0.5 [-0.534]
06-23 r21_mrstrength_n005_n002 [-2.345]
06-20 r21_mrstrength_n0.5_n0.2 [-0.306]
06-19 r21_mrstrength_0002_0005 [2.991]
06-18 r21_mrstrength_n002_n001 [-1.675]
06-17 r21_mrstrength_0005_0010 [7.139]
06-16 r21_mrstrength_0001_0002 [1.159]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.762]
07-11 r23_gratio_0000_00.5 [0.108]
07-10 r23_gratio_0001_0002 [1.189]
07-09 r23_gratio_00.5_0001 [0.549]
07-08 r23_gratio_n0.5_0000 [-0.167]
07-07 r23_gratio_n005_n003 [-3.766]
07-04 r23_gratio_0000_00.5 [0.282]
07-03 r23_gratio_0000_00.5 [0.169]
07-02 r23_gratio_n001_n0.5 [-0.941]
07-01 r23_gratio_0000_00.5 [0.341]
06-30 r23_gratio_0000_00.5 [0.231]
06-27 r23_gratio_00.5_0001 [0.582]
06-26 r23_gratio_0001_0002 [1.07]
06-25 r23_gratio_00.5_0001 [0.72]
06-24 r23_gratio_0001_0002 [1.208]
06-23 r23_gratio_n002_n001 [-1.649]
06-20 r23_gratio_0000_00.5 [0.293]
06-19 r23_gratio_0001_0002 [1.314]
06-18 r23_gratio_0000_00.5 [0.059]
06-17 r23_gratio_0003_0005 [3.257]
06-16 r23_gratio_n0.5_0000 [-0.327]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.952]
07-11 r24_volaratio_2.5_003 [2.898]
07-10 r24_volaratio_003_004 [3.401]
07-09 r24_volaratio_1.5_002 [1.537]
07-08 r24_volaratio_2.5_003 [2.878]
07-07 r24_volaratio_004_005 [4.814]
07-04 r24_volaratio_004_005 [4.389]
07-03 r24_volaratio_002_2.5 [2.159]
07-02 r24_volaratio_003_004 [3.458]
07-01 r24_volaratio_004_005 [4.039]
06-30 r24_volaratio_002_2.5 [2.14]
06-27 r24_volaratio_1.5_002 [1.921]
06-26 r24_volaratio_2.5_003 [2.941]
06-25 r24_volaratio_2.5_003 [2.561]
06-24 r24_volaratio_003_004 [3.136]
06-23 r24_volaratio_1.5_002 [1.635]
06-20 r24_volaratio_001_1.5 [1.361]
06-19 r24_volaratio_003_004 [3.142]
06-18 r24_volaratio_003_004 [3.684]
06-17 r24_volaratio_005_007 [6.122]
06-16 r24_volaratio_2.5_003 [2.756]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5285 etc relac 1828 1793 1823 1795 53500 -42 -2.286 2.885 -0.278
2025-07-11 15:30 5285 etc relac 1882 1829 1850 1837 52000 -11 -0.595 -41.834 -0.193
2025-07-10 15:30 5285 etc relac 1885 1823 1872 1848 89400 -2 -0.108 93.089 -0.439
2025-07-09 15:30 5285 etc relac 1850 1822 1833 1850 46300 27 1.481 -4.733 0.334
2025-07-08 15:30 5285 etc relac 1823 1772 1791 1823 48600 29 1.616 -70.312 0.255
2025-07-07 15:30 5285 etc relac 1829 1745 1763 1794 163700 -38 -2.074 19.315 -0.561
2025-07-04 15:30 5285 etc relac 1855 1777 1777 1832 137200 60 3.386 83.422 0.063
2025-07-03 15:30 5285 etc relac 1798 1760 1782 1772 74800 -7 -0.393 -34.271 0.059
2025-07-02 15:30 5285 etc relac 1795 1735 1790 1779 113800 -28 -1.55 -55.53 -0.56
2025-07-01 15:30 5285 etc relac 1829 1758 1765 1807 255900 48 2.729 206.835 -1.238
2025-06-30 15:30 5285 etc relac 1766 1729 1739 1759 83400 24 1.383 -15.502 0.838
2025-06-27 15:30 5285 etc relac 1751 1718 1729 1735 98700 16 0.931 -1.3 1.43
2025-06-26 15:30 5285 etc relac 1750 1700 1700 1719 100000 37 2.2 114.592 1.65
2025-06-25 15:30 5285 etc relac 1682 1640 1678 1682 46600 16 0.96 -36.942 0.391
2025-06-24 15:30 5285 etc relac 1710 1658 1676 1666 73900 10 0.604 62.775 1.138
2025-06-23 15:30 5285 etc relac 1678 1651 1670 1656 45400 -42 -2.473 2.252 -0.128
2025-06-20 15:30 5285 etc relac 1713 1690 1712 1698 44400 -9 -0.527 -62.309 -0.221
2025-06-19 15:30 5285 etc relac 1740 1687 1696 1707 117800 33 1.971 -2.725 -1.02
2025-06-18 15:30 5285 etc relac 1717 1656 1688 1674 121100 -13 -0.771 -62.864 0.904
2025-06-17 15:30 5285 etc relac 1716 1617 1617 1687 326100 121 7.727 610.458 0.588
2025-06-16 15:30 5285 etc relac 1566 1524 1524 1566 45900 37 2.42 -35.894 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5285 (14.62%:14.62%)
(3%:3%) 日経平均 0.751
(5.12%:5.12%) r2_コンクリート二次製品 0.743