Home
rdate:2025-07-14
[銘柄コード] 5284
[銘柄名] ヤマウホールディングス
[銘柄名en] YAMAU HOLDINGS CO., LTD.
[銘柄概要] 土木向けが主力のコンクリート2次製品メーカー。官公需主体。景観製品も。九州地盤。
[URL] https://www.yamau-holdings.co.jp/
[比較銘柄] 5282(ジオスター) 5279(日本興業) 5290(ベルテクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.1]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [6]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.03]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.86]
07-10 r7_yield_4.5_005 [4.89]
07-09 r7_yield_4.5_005 [4.94]
07-08 r7_yield_4.5_005 [4.98]
07-07 r7_yield_005_p00 [5.1]
07-04 r7_yield_005_p00 [5.04]
07-03 r7_yield_005_p00 [5.02]
07-02 r7_yield_4.5_005 [4.97]
07-01 r7_yield_4.5_005 [4.92]
06-30 r7_yield_005_p00 [5.02]
06-27 r7_yield_005_p00 [5.04]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_005_p00 [5.07]
06-20 r7_yield_4.5_005 [4.98]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.94]
06-17 r7_yield_4.5_005 [4.87]
06-16 r7_yield_005_p00 [5.07]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.714]
07-11 r11_rstrength_n001_n0.5 [-0.708]
07-10 r11_rstrength_0001_0002 [1.026]
07-09 r11_rstrength_n001_n0.5 [-0.884]
07-08 r11_rstrength_0001_0002 [1.559]
07-07 r11_rstrength_n002_n001 [-1.251]
07-04 r11_rstrength_n002_n001 [-1.089]
07-03 r11_rstrength_n001_n0.5 [-0.956]
07-02 r11_rstrength_n005_n002 [-2.059]
07-01 r11_rstrength_0002_0005 [2.687]
06-30 r11_rstrength_n002_n001 [-1.086]
06-27 r11_rstrength_0001_0002 [1.15]
06-26 r11_rstrength_0001_0002 [1.348]
06-25 r11_rstrength_00.2_00.5 [0.216]
06-24 r11_rstrength_00.2_00.5 [0.494]
06-23 r11_rstrength_n005_n002 [-4.344]
06-20 r11_rstrength_00.7_0001 [0.786]
06-19 r11_rstrength_n0.5_n0.2 [-0.227]
06-18 r11_rstrength_n001_n0.5 [-0.602]
06-17 r11_rstrength_0002_0005 [3.849]
06-16 r11_rstrength_n005_n002 [-4.212]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.943]
07-11 r14_atratio_00.5_0001 [0.664]
07-10 r14_atratio_0001_0002 [1.055]
07-09 r14_atratio_00.5_0001 [0.773]
07-08 r14_atratio_0002_0003 [2.476]
07-07 r14_atratio_n002_n001 [-1.271]
07-04 r14_atratio_n0.5_0000 [-0.341]
07-03 r14_atratio_n001_n0.5 [-0.965]
07-02 r14_atratio_n002_n001 [-1.003]
07-01 r14_atratio_0002_0003 [2.098]
06-30 r14_atratio_0000_00.5 [0.244]
06-27 r14_atratio_n0.5_0000 [-0.438]
06-26 r14_atratio_00.5_0001 [0.637]
06-25 r14_atratio_n0.5_0000 [-0.098]
06-24 r14_atratio_00.5_0001 [0.591]
06-23 r14_atratio_n002_n001 [-1.789]
06-20 r14_atratio_n0.5_0000 [-0.193]
06-19 r14_atratio_n001_n0.5 [-0.624]
06-18 r14_atratio_n002_n001 [-1.372]
06-17 r14_atratio_0003_0005 [4.035]
06-16 r14_atratio_n001_n0.5 [-0.926]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [165.714]
07-11 r15_vratio_n100_n075 [-86.328]
07-10 r15_vratio_0100_0200 [113.333]
07-09 r15_vratio_0000_0025 [13.208]
07-08 r15_vratio_n100_n075 [-76.18]
07-07 r15_vratio_0100_0200 [124.747]
07-04 r15_vratio_0000_0025 [13.143]
07-03 r15_vratio_0200_0300 [201.724]
07-02 r15_vratio_n050_n025 [-49.565]
07-01 r15_vratio_n025_0000 [-16.667]
06-30 r15_vratio_0000_0025 [11.29]
06-27 r15_vratio_0075_0100 [90.769]
06-26 r15_vratio_0000_0025 [14.035]
06-25 r15_vratio_0100_0200 [159.091]
06-24 r15_vratio_n100_n075 [-79.439]
06-23 r15_vratio_0000_0025 [16.304]
06-20 r15_vratio_0000_0025 [17.949]
06-19 r15_vratio_n050_n025 [-31.579]
06-18 r15_vratio_n075_n050 [-64.375]
06-17 r15_vratio_0100_0200 [133.577]
06-16 r15_vratio_n050_n025 [-46.063]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.21]
07-11 r16_ma5_dratio_000_005 [1.961]
07-10 r16_ma5_dratio_000_005 [2.034]
07-09 r16_ma5_dratio_000_005 [1.509]
07-08 r16_ma5_dratio_000_005 [0.858]
07-07 r16_ma5_dratio_n05_000 [-1.809]
07-04 r16_ma5_dratio_n05_000 [-0.844]
07-03 r16_ma5_dratio_n05_000 [-0.504]
07-02 r16_ma5_dratio_000_005 [0.446]
07-01 r16_ma5_dratio_000_005 [1.77]
06-30 r16_ma5_dratio_000_005 [0.166]
06-27 r16_ma5_dratio_000_005 [0.108]
06-26 r16_ma5_dratio_000_005 [0.322]
06-25 r16_ma5_dratio_n05_000 [-0.488]
06-24 r16_ma5_dratio_n05_000 [-0.816]
06-23 r16_ma5_dratio_n05_000 [-2.073]
06-20 r16_ma5_dratio_n05_000 [-0.299]
06-19 r16_ma5_dratio_000_005 [0.058]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_000_005 [1.517]
06-16 r16_ma5_dratio_n05_000 [-2.232]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.185]
07-11 r17_ma10_dratio_000_005 [2.399]
07-10 r17_ma10_dratio_000_005 [2.098]
07-09 r17_ma10_dratio_000_005 [1.292]
07-08 r17_ma10_dratio_000_005 [0.73]
07-07 r17_ma10_dratio_n05_000 [-1.579]
07-04 r17_ma10_dratio_n05_000 [-0.37]
07-03 r17_ma10_dratio_n05_000 [-0.141]
07-02 r17_ma10_dratio_000_005 [0.734]
07-01 r17_ma10_dratio_000_005 [1.691]
06-30 r17_ma10_dratio_n05_000 [-0.5]
06-27 r17_ma10_dratio_n05_000 [-0.656]
06-26 r17_ma10_dratio_n05_000 [-0.248]
06-25 r17_ma10_dratio_n05_000 [-1.148]
06-24 r17_ma10_dratio_n05_000 [-1.357]
06-23 r17_ma10_dratio_n05_000 [-2.177]
06-20 r17_ma10_dratio_n05_000 [-0.725]
06-19 r17_ma10_dratio_n05_000 [-0.633]
06-18 r17_ma10_dratio_n05_000 [-0.029]
06-17 r17_ma10_dratio_000_005 [1.435]
06-16 r17_ma10_dratio_n05_000 [-2.214]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.48]
07-11 r18_ma25_dratio_000_005 [2.448]
07-10 r18_ma25_dratio_000_005 [1.835]
07-09 r18_ma25_dratio_000_005 [0.832]
07-08 r18_ma25_dratio_000_005 [0.087]
07-07 r18_ma25_dratio_n05_000 [-2.301]
07-04 r18_ma25_dratio_n05_000 [-1.137]
07-03 r18_ma25_dratio_n05_000 [-0.843]
07-02 r18_ma25_dratio_000_005 [0.128]
07-01 r18_ma25_dratio_000_005 [1.181]
06-30 r18_ma25_dratio_n05_000 [-0.676]
06-27 r18_ma25_dratio_n05_000 [-0.74]
06-26 r18_ma25_dratio_n05_000 [-0.13]
06-25 r18_ma25_dratio_n05_000 [-0.532]
06-24 r18_ma25_dratio_n05_000 [-0.221]
06-23 r18_ma25_dratio_n05_000 [-0.583]
06-20 r18_ma25_dratio_000_005 [1.476]
06-19 r18_ma25_dratio_000_005 [2.003]
06-18 r18_ma25_dratio_000_005 [3.006]
06-17 r18_ma25_dratio_000_005 [4.826]
06-16 r18_ma25_dratio_000_005 [1.159]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.176]
07-11 r19_ma50_dratio_005_007 [5.543]
07-10 r19_ma50_dratio_005_007 [5.239]
07-09 r19_ma50_dratio_000_005 [4.525]
07-08 r19_ma50_dratio_000_005 [4.103]
07-07 r19_ma50_dratio_000_005 [1.957]
07-04 r19_ma50_dratio_000_005 [3.602]
07-03 r19_ma50_dratio_000_005 [4.331]
07-02 r19_ma50_dratio_005_007 [5.738]
07-01 r19_ma50_dratio_007_010 [7.227]
06-30 r19_ma50_dratio_005_007 [5.483]
06-27 r19_ma50_dratio_005_007 [5.65]
06-26 r19_ma50_dratio_005_007 [6.536]
06-25 r19_ma50_dratio_005_007 [6.302]
06-24 r19_ma50_dratio_005_007 [6.836]
06-23 r19_ma50_dratio_005_007 [6.62]
06-20 r19_ma50_dratio_007_010 [9.069]
06-19 r19_ma50_dratio_007_010 [9.796]
06-18 r19_ma50_dratio_010_015 [11.125]
06-17 r19_ma50_dratio_010_015 [13.159]
06-16 r19_ma50_dratio_007_010 [9.258]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.044]
07-11 r20_ma75_dratio_010_015 [11.277]
07-10 r20_ma75_dratio_010_015 [10.753]
07-09 r20_ma75_dratio_007_010 [9.785]
07-08 r20_ma75_dratio_007_010 [9.109]
07-07 r20_ma75_dratio_005_007 [6.623]
07-04 r20_ma75_dratio_007_010 [8.103]
07-03 r20_ma75_dratio_007_010 [8.591]
07-02 r20_ma75_dratio_007_010 [9.768]
07-01 r20_ma75_dratio_010_015 [11.005]
06-30 r20_ma75_dratio_007_010 [8.866]
06-27 r20_ma75_dratio_007_010 [8.696]
06-26 r20_ma75_dratio_007_010 [9.239]
06-25 r20_ma75_dratio_007_010 [8.632]
06-24 r20_ma75_dratio_007_010 [8.799]
06-23 r20_ma75_dratio_007_010 [8.252]
06-20 r20_ma75_dratio_010_015 [10.319]
06-19 r20_ma75_dratio_010_015 [10.651]
06-18 r20_ma75_dratio_010_015 [11.491]
06-17 r20_ma75_dratio_010_015 [13.187]
06-16 r20_ma75_dratio_007_010 [8.957]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.665]
07-11 r21_mrstrength_00.7_0001 [0.857]
07-10 r21_mrstrength_0001_0002 [1.494]
07-09 r21_mrstrength_00.2_00.5 [0.439]
07-08 r21_mrstrength_0002_0005 [2.221]
07-07 r21_mrstrength_n001_n0.5 [-0.71]
07-04 r21_mrstrength_n0.5_n0.2 [-0.404]
07-03 r21_mrstrength_n002_n001 [-1.024]
07-02 r21_mrstrength_n0.5_n0.2 [-0.443]
07-01 r21_mrstrength_0002_0005 [3.336]
06-30 r21_mrstrength_n001_n0.5 [-0.594]
06-27 r21_mrstrength_n002_n001 [-1.868]
06-26 r21_mrstrength_n002_n001 [-1.013]
06-25 r21_mrstrength_n0.5_n0.2 [-0.489]
06-24 r21_mrstrength_n001_n0.5 [-0.547]
06-23 r21_mrstrength_n002_n001 [-1.661]
06-20 r21_mrstrength_0000_00.2 [0.028]
06-19 r21_mrstrength_00.2_00.5 [0.396]
06-18 r21_mrstrength_n005_n002 [-2.276]
06-17 r21_mrstrength_0002_0005 [3.447]
06-16 r21_mrstrength_n005_n002 [-2.187]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.33]
07-11 r23_gratio_0000_00.5 [0.047]
07-10 r23_gratio_00.5_0001 [0.959]
07-09 r23_gratio_0000_00.5 [0.097]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.978]
07-04 r23_gratio_0000_00.5 [0.439]
07-03 r23_gratio_0000_00.5 [0.386]
07-02 r23_gratio_n0.5_0000 [-0.143]
07-01 r23_gratio_n0.5_0000 [-0.098]
06-30 r23_gratio_0000_00.5 [0.293]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.49]
06-25 r23_gratio_n0.5_0000 [-0.098]
06-24 r23_gratio_0000_00.5 [0.443]
06-23 r23_gratio_n001_n0.5 [-0.725]
06-20 r23_gratio_00.5_0001 [0.772]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.993]
06-17 r23_gratio_0000_00.5 [0.394]
06-16 r23_gratio_n0.5_0000 [-0.049]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.856]
07-11 r24_volaratio_0.5_001 [0.996]
07-10 r24_volaratio_003_004 [3.14]
07-09 r24_volaratio_002_2.5 [2.085]
07-08 r24_volaratio_2.5_003 [2.526]
07-07 r24_volaratio_005_007 [5.316]
07-04 r24_volaratio_1.5_002 [1.77]
07-03 r24_volaratio_001_1.5 [1.463]
07-02 r24_volaratio_001_1.5 [1.307]
07-01 r24_volaratio_002_2.5 [2.247]
06-30 r24_volaratio_2.5_003 [2.547]
06-27 r24_volaratio_0.5_001 [0.881]
06-26 r24_volaratio_1.5_002 [1.566]
06-25 r24_volaratio_0.5_001 [0.884]
06-24 r24_volaratio_0.5_001 [0.886]
06-23 r24_volaratio_001_1.5 [1.478]
06-20 r24_volaratio_1.5_002 [1.849]
06-19 r24_volaratio_1.5_002 [1.641]
06-18 r24_volaratio_1.5_002 [1.683]
06-17 r24_volaratio_004_005 [4.755]
06-16 r24_volaratio_002_2.5 [2.092]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5284 etc relac 2140 2101 2128 2101 9300 -20 -0.943 165.714 -0.278
2025-07-11 15:30 5284 etc relac 2129 2108 2108 2121 3500 14 0.664 -86.328 -0.193
2025-07-10 15:30 5284 etc relac 2135 2070 2105 2107 25600 22 1.055 113.333 -0.439
2025-07-09 15:30 5284 etc relac 2105 2062 2071 2085 12000 16 0.773 13.208 0.334
2025-07-08 15:30 5284 etc relac 2070 2019 2019 2069 10600 50 2.476 -76.18 0.255
2025-07-07 15:30 5284 etc relac 2080 1975 2025 2019 44500 -26 -1.271 124.747 -0.561
2025-07-04 15:30 5284 etc relac 2070 2034 2061 2045 19800 -7 -0.341 13.143 0.063
2025-07-03 15:30 5284 etc relac 2081 2051 2080 2052 17500 -20 -0.965 201.724 0.059
2025-07-02 15:30 5284 etc relac 2093 2066 2090 2072 5800 -21 -1.003 -49.565 -0.56
2025-07-01 15:30 5284 etc relac 2093 2047 2048 2093 11500 43 2.098 -16.667 -1.238
2025-06-30 15:30 5284 etc relac 2094 2042 2051 2050 13800 5 0.244 11.29 0.838
2025-06-27 15:30 5284 etc relac 2062 2044 2054 2045 12400 -9 -0.438 90.769 1.43
2025-06-26 15:30 5284 etc relac 2075 2043 2051 2054 6500 13 0.637 14.035 1.65
2025-06-25 15:30 5284 etc relac 2054 2036 2041 2041 5700 -2 -0.098 159.091 0.391
2025-06-24 15:30 5284 etc relac 2050 2032 2040 2043 2200 12 0.591 -79.439 1.138
2025-06-23 15:30 5284 etc relac 2060 2030 2053 2031 10700 -37 -1.789 16.304 -0.128
2025-06-20 15:30 5284 etc relac 2093 2055 2088 2068 9200 -4 -0.193 17.949 -0.221
2025-06-19 15:30 5284 etc relac 2106 2072 2085 2072 7800 -13 -0.624 -31.579 -1.02
2025-06-18 15:30 5284 etc relac 2115 2080 2093 2085 11400 -29 -1.372 -64.375 0.904
2025-06-17 15:30 5284 etc relac 2137 2040 2040 2114 32000 82 4.035 133.577 0.588
2025-06-16 15:30 5284 etc relac 2050 2008 2050 2032 13700 -19 -0.926 -46.063 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5284 (3.4%:3.39%)
(3%:3%) 日経平均 0.082
(5.12%:5.12%) r2_コンクリート二次製品 0.616