Home
rdate:2025-07-14
[銘柄コード] 5271
[銘柄名] トーヨーアサノ
[銘柄名en] TOYO ASANO FOUNDATION CO.,LTD.
[銘柄概要] コンクリート2次製品中堅。中低層ビル用高支持力パイル主力。セグメント事業は譲渡。
[URL] https://www.toyoasano.co.jp/
[比較銘柄] 5273(三谷セキ) 5284(ヤマウＨＤ) 5290(ベルテクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_コンクリートパイル 16:49 5 0.131 22.014 1.7 0.41 0.335 0.705
r2_杭打ち工事 16:44 8 0.069 7.804 1.295 0.31 0.251 0.531
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.63]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.8]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.99]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.98]
06-23 r7_yield_3.5_004 [3.98]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.79]
06-17 r7_yield_3.5_004 [3.79]
06-16 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.223]
07-11 r11_rstrength_n001_n0.5 [-0.604]
07-10 r11_rstrength_0002_0005 [4.388]
07-09 r11_rstrength_n005_n002 [-3.641]
07-08 r11_rstrength_n0.5_n0.2 [-0.297]
07-07 r11_rstrength_0001_0002 [1.677]
07-04 r11_rstrength_n001_n0.5 [-0.995]
07-03 r11_rstrength_n0.2_0000 [-0.158]
07-02 r11_rstrength_00.7_0001 [0.883]
07-01 r11_rstrength_0002_0005 [2.813]
06-30 r11_rstrength_0001_0002 [1.368]
06-27 r11_rstrength_n005_n002 [-2.688]
06-26 r11_rstrength_n0.5_n0.2 [-0.295]
06-25 r11_rstrength_0001_0002 [1.513]
06-24 r11_rstrength_n0.2_0000 [-0.153]
06-23 r11_rstrength_n005_n002 [-2.501]
06-20 r11_rstrength_n001_n0.5 [-0.579]
06-19 r11_rstrength_n0.5_n0.2 [-0.473]
06-18 r11_rstrength_00.5_00.7 [0.501]
06-17 r11_rstrength_n001_n0.5 [-0.631]
06-16 r11_rstrength_n002_n001 [-1.201]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.777]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0003_0005 [3.768]
07-09 r14_atratio_n002_n001 [-1.312]
07-08 r14_atratio_0001_0002 [1.6]
07-07 r14_atratio_0001_0002 [1.124]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.625]
07-02 r14_atratio_00.5_0001 [0.856]
07-01 r14_atratio_0002_0003 [2.825]
06-30 r14_atratio_0001_0002 [1.457]
06-27 r14_atratio_n003_n002 [-2.564]
06-26 r14_atratio_n0.5_0000 [-0.046]
06-25 r14_atratio_0002_0003 [2.198]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n005_n003 [-3.476]
06-20 r14_atratio_n002_n001 [-1.072]
06-19 r14_atratio_n0.5_0000 [-0.267]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.172]
06-16 r14_atratio_n002_n001 [-1.29]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n100_n075 [-80]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_0100_0200 [187.5]
07-02 r15_vratio_0100_0200 [166.667]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_0050_0075 [66.667]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n075_n050 [-62.5]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_0500_1000 [533.333]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_n050_n025 [-28.571]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.043]
07-11 r16_ma5_dratio_000_005 [2.013]
07-10 r16_ma5_dratio_000_005 [3.055]
07-09 r16_ma5_dratio_000_005 [0.338]
07-08 r16_ma5_dratio_000_005 [1.826]
07-07 r16_ma5_dratio_000_005 [0.815]
07-04 r16_ma5_dratio_000_005 [0.515]
07-03 r16_ma5_dratio_000_005 [1.404]
07-02 r16_ma5_dratio_000_005 [2.425]
07-01 r16_ma5_dratio_000_005 [2.06]
06-30 r16_ma5_dratio_000_005 [0.009]
06-27 r16_ma5_dratio_n05_000 [-1.235]
06-26 r16_ma5_dratio_000_005 [0.552]
06-25 r16_ma5_dratio_000_005 [0.092]
06-24 r16_ma5_dratio_n05_000 [-2.597]
06-23 r16_ma5_dratio_n05_000 [-3.537]
06-20 r16_ma5_dratio_n05_000 [-0.788]
06-19 r16_ma5_dratio_n05_000 [-0.009]
06-18 r16_ma5_dratio_n05_000 [-0.187]
06-17 r16_ma5_dratio_n05_000 [-0.576]
06-16 r16_ma5_dratio_n05_000 [-2.109]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.446]
07-11 r17_ma10_dratio_000_005 [3.851]
07-10 r17_ma10_dratio_000_005 [4.841]
07-09 r17_ma10_dratio_000_005 [1.75]
07-08 r17_ma10_dratio_000_005 [3.434]
07-07 r17_ma10_dratio_000_005 [2.492]
07-04 r17_ma10_dratio_000_005 [1.873]
07-03 r17_ma10_dratio_000_005 [1.919]
07-02 r17_ma10_dratio_000_005 [2.495]
07-01 r17_ma10_dratio_000_005 [1.597]
06-30 r17_ma10_dratio_n05_000 [-1.307]
06-27 r17_ma10_dratio_n05_000 [-2.991]
06-26 r17_ma10_dratio_n05_000 [-0.979]
06-25 r17_ma10_dratio_n05_000 [-1.403]
06-24 r17_ma10_dratio_n05_000 [-3.975]
06-23 r17_ma10_dratio_n05_000 [-4.622]
06-20 r17_ma10_dratio_n05_000 [-1.848]
06-19 r17_ma10_dratio_n05_000 [-0.89]
06-18 r17_ma10_dratio_n05_000 [-0.624]
06-17 r17_ma10_dratio_n05_000 [-0.712]
06-16 r17_ma10_dratio_n05_000 [-1.949]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.845]
07-11 r18_ma25_dratio_000_005 [4.73]
07-10 r18_ma25_dratio_000_005 [4.921]
07-09 r18_ma25_dratio_000_005 [1.297]
07-08 r18_ma25_dratio_000_005 [2.627]
07-07 r18_ma25_dratio_000_005 [1.049]
07-04 r18_ma25_dratio_n05_000 [-0.135]
07-03 r18_ma25_dratio_n05_000 [-0.24]
07-02 r18_ma25_dratio_000_005 [0.279]
07-01 r18_ma25_dratio_n05_000 [-0.573]
06-30 r18_ma25_dratio_n05_000 [-3.335]
06-27 r18_ma25_dratio_n05_000 [-4.835]
06-26 r18_ma25_dratio_n05_000 [-2.596]
06-25 r18_ma25_dratio_n05_000 [-2.702]
06-24 r18_ma25_dratio_n05_000 [-4.905]
06-23 r18_ma25_dratio_n07_n05 [-5.089]
06-20 r18_ma25_dratio_n05_000 [-1.861]
06-19 r18_ma25_dratio_n05_000 [-0.595]
06-18 r18_ma25_dratio_n05_000 [-0.082]
06-17 r18_ma25_dratio_000_005 [0.173]
06-16 r18_ma25_dratio_n05_000 [-0.73]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.558]
07-11 r19_ma50_dratio_005_007 [5.635]
07-10 r19_ma50_dratio_005_007 [5.864]
07-09 r19_ma50_dratio_000_005 [2.188]
07-08 r19_ma50_dratio_000_005 [3.657]
07-07 r19_ma50_dratio_000_005 [2.188]
07-04 r19_ma50_dratio_000_005 [1.194]
07-03 r19_ma50_dratio_000_005 [1.328]
07-02 r19_ma50_dratio_000_005 [2.099]
07-01 r19_ma50_dratio_000_005 [1.352]
06-30 r19_ma50_dratio_n05_000 [-1.334]
06-27 r19_ma50_dratio_n05_000 [-2.716]
06-26 r19_ma50_dratio_n05_000 [-0.102]
06-25 r19_ma50_dratio_000_005 [0.086]
06-24 r19_ma50_dratio_n05_000 [-1.928]
06-23 r19_ma50_dratio_n05_000 [-1.83]
06-20 r19_ma50_dratio_000_005 [1.89]
06-19 r19_ma50_dratio_000_005 [3.254]
06-18 r19_ma50_dratio_000_005 [3.913]
06-17 r19_ma50_dratio_000_005 [4.14]
06-16 r19_ma50_dratio_000_005 [3.12]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.022]
07-11 r20_ma75_dratio_007_010 [8.138]
07-10 r20_ma75_dratio_007_010 [8.285]
07-09 r20_ma75_dratio_000_005 [4.513]
07-08 r20_ma75_dratio_005_007 [6.019]
07-07 r20_ma75_dratio_000_005 [4.502]
07-04 r20_ma75_dratio_000_005 [3.467]
07-03 r20_ma75_dratio_000_005 [3.581]
07-02 r20_ma75_dratio_000_005 [4.357]
07-01 r20_ma75_dratio_000_005 [3.589]
06-30 r20_ma75_dratio_000_005 [0.843]
06-27 r20_ma75_dratio_n05_000 [-0.522]
06-26 r20_ma75_dratio_000_005 [2.161]
06-25 r20_ma75_dratio_000_005 [2.3]
06-24 r20_ma75_dratio_000_005 [0.194]
06-23 r20_ma75_dratio_000_005 [0.264]
06-20 r20_ma75_dratio_000_005 [3.932]
06-19 r20_ma75_dratio_005_007 [5.126]
06-18 r20_ma75_dratio_005_007 [5.474]
06-17 r20_ma75_dratio_005_007 [5.513]
06-16 r20_ma75_dratio_000_005 [4.191]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.499]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [4.207]
07-09 r21_mrstrength_n002_n001 [-1.646]
07-08 r21_mrstrength_0001_0002 [1.345]
07-07 r21_mrstrength_0001_0002 [1.685]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.684]
07-02 r21_mrstrength_0001_0002 [1.416]
07-01 r21_mrstrength_0002_0005 [4.063]
06-30 r21_mrstrength_00.5_00.7 [0.619]
06-27 r21_mrstrength_n005_n002 [-3.994]
06-26 r21_mrstrength_n002_n001 [-1.696]
06-25 r21_mrstrength_0001_0002 [1.807]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-3.348]
06-20 r21_mrstrength_n001_n0.5 [-0.851]
06-19 r21_mrstrength_00.7_0001 [0.753]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.5_00.7 [0.584]
06-16 r21_mrstrength_n005_n002 [-2.551]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.179]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0003_0005 [3.768]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.247]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.268]
07-02 r23_gratio_00.5_0001 [0.946]
07-01 r23_gratio_0002_0003 [2.825]
06-30 r23_gratio_0003_0005 [3.383]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n003_n002 [-2.288]
06-25 r23_gratio_0002_0003 [2.339]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.257]
06-20 r23_gratio_n002_n001 [-1.072]
06-19 r23_gratio_n0.5_0000 [-0.267]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n003_n002 [-2.253]
06-16 r23_gratio_n002_n001 [-1.29]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_0.5_001 [0.791]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_001_1.5 [1.33]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_003_004 [3.187]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_004_005 [4.318]
07-02 r24_volaratio_0.5_001 [0.946]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.899]
06-27 r24_volaratio_2.5_003 [2.632]
06-26 r24_volaratio_002_2.5 [2.295]
06-25 r24_volaratio_0.5_001 [0.505]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_001_1.5 [1.497]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_003_004 [3.642]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:55 5271 etc relac 2294 2276 2290 2276 800 -65 -2.777 -0.278
2025-07-11 5271 etc relac 0 0 0 2341 0 0 0 -100 -0.193
2025-07-10 15:30 5271 etc relac 2341 2341 2341 2341 100 85 3.768 -80 -0.439
2025-07-09 15:23 5271 etc relac 2286 2256 2286 2256 500 -30 -1.312 -16.667 0.334
2025-07-08 12:30 5271 etc relac 2286 2250 2250 2286 600 36 1.6 0 0.255
2025-07-07 15:21 5271 etc relac 2299 2228 2275 2250 600 25 1.124 -0.561
2025-07-04 5271 etc relac 0 0 0 2225 0 0 0 -100 0.063
2025-07-03 15:30 5271 etc relac 2295 2200 2245 2225 2300 -14 -0.625 187.5 0.059
2025-07-02 15:24 5271 etc relac 2241 2220 2241 2239 800 19 0.856 166.667 -0.56
2025-07-01 10:54 5271 etc relac 2220 2220 2220 2220 300 61 2.825 -40 -1.238
2025-06-30 13:51 5271 etc relac 2200 2159 2200 2159 500 31 1.457 66.667 0.838
2025-06-27 13:59 5271 etc relac 2184 2128 2184 2128 300 -56 -2.564 0 1.43
2025-06-26 10:04 5271 etc relac 2184 2135 2135 2184 300 -1 -0.046 -62.5 1.65
2025-06-25 15:30 5271 etc relac 2188 2177 2188 2185 800 47 2.198 0.391
2025-06-24 5271 etc relac 0 0 0 2138 0 0 0 -100 1.138
2025-06-23 15:22 5271 etc relac 2170 2138 2165 2138 1900 -77 -3.476 533.333 -0.128
2025-06-20 09:00 5271 etc relac 2215 2215 2215 2215 300 -24 -1.072 0 -0.221
2025-06-19 09:00 5271 etc relac 2239 2239 2239 2239 300 -6 -0.267 -1.02
2025-06-18 5271 etc relac 0 0 0 2245 0 0 0 -100 0.904
2025-06-17 15:16 5271 etc relac 2248 2169 2169 2245 400 26 1.172 -20 0.588
2025-06-16 09:00 5271 etc relac 2219 2219 2219 2219 500 -29 -1.29 -28.571 1.261


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5271 (2.57%:2.57%)
(3%:3%) 日経平均 0.101
(5.12%:5.12%) r2_コンクリート二次製品 0.736