Home
rdate:2025-07-14
[銘柄コード] 5255
[銘柄名] モンスターラボホールディングス
[銘柄名en] Monstarlab Holdings Inc.
[銘柄概要] 世界進出企業のDXに係るデジタルコンサルティング事業やプロダクト事業を手掛ける。
[URL] https://monstar-lab.com/
[比較銘柄] 5027(エニマインド) 3627(テクミラ) 5256(フュージック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 103億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [49.7]
07-11 r5_per_030_050 [49]
07-10 r5_per_050_100 [51]
07-09 r5_per_050_100 [55.7]
07-08 r5_per_030_050 [42.8]
07-07 r5_per_030_050 [43]
07-04 r5_per_030_050 [43.3]
07-03 r5_per_030_050 [45.9]
07-02 r5_per_030_050 [46.9]
07-01 r5_per_050_100 [51.5]
06-30 r5_per_050_100 [57.1]
06-27 r5_per_050_100 [58.4]
06-26 r5_per_050_100 [65.1]
06-25 r5_per_050_100 [67.6]
06-24 r5_per_050_100 [76.3]
06-23 r5_per_050_100 [83.9]
06-20 r5_per_050_100 [60.7]
06-19 r5_per_050_100 [54.1]
06-18 r5_per_050_100 [58.3]
06-17 r5_per_050_100 [59.8]
06-16 r5_per_030_050 [47.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [493]
07-07 r8_mratio_0100_1000 [493]
07-04 r8_mratio_0100_1000 [493]
07-03 r8_mratio_0100_1000 [493]
07-02 r8_mratio_0100_1000 [493]
07-01 r8_mratio_0100_1000 [686]
06-30 r8_mratio_0100_1000 [686]
06-27 r8_mratio_0100_1000 [686]
06-26 r8_mratio_0100_1000 [686]
06-25 r8_mratio_0100_1000 [686]
06-24 r8_mratio_0100_1000 [808]
06-23 r8_mratio_0100_1000 [808]
06-20 r8_mratio_0100_1000 [808]
06-19 r8_mratio_0100_1000 [808]
06-18 r8_mratio_0100_1000 [808]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.125]
07-11 r11_rstrength_n005_n002 [-4.413]
07-10 r11_rstrength_n010_n005 [-7.026]
07-09 r11_rstrength_0010_p000 [26.561]
07-08 r11_rstrength_n005_n002 [-2.815]
07-07 r11_rstrength_n0.5_n0.2 [-0.381]
07-04 r11_rstrength_n010_n005 [-6.857]
07-03 r11_rstrength_n005_n002 [-3.627]
07-02 r11_rstrength_n010_n005 [-6.874]
07-01 r11_rstrength_n010_n005 [-9.526]
06-30 r11_rstrength_n010_n005 [-5.584]
06-27 r11_rstrength_m000_n010 [-10.137]
06-26 r11_rstrength_n005_n002 [-2.099]
06-25 r11_rstrength_m000_n010 [-13.505]
06-24 r11_rstrength_m000_n010 [-10.808]
06-23 r11_rstrength_0010_p000 [34.211]
06-20 r11_rstrength_0010_p000 [13.241]
06-19 r11_rstrength_n010_n005 [-6.315]
06-18 r11_rstrength_n005_n002 [-3.32]
06-17 r11_rstrength_0010_p000 [24.694]
06-16 r11_rstrength_0010_p000 [33.25]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_m0_n8 [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.579]
07-11 r14_atratio_n005_n003 [-4.04]
07-10 r14_atratio_n010_n005 [-8.333]
07-09 r14_atratio_0015_p000 [30.12]
07-08 r14_atratio_n001_n0.5 [-0.599]
07-07 r14_atratio_n001_n0.5 [-0.595]
07-04 r14_atratio_n010_n005 [-5.618]
07-03 r14_atratio_n003_n002 [-2.198]
07-02 r14_atratio_n010_n005 [-9]
07-01 r14_atratio_m000_n010 [-10.714]
06-30 r14_atratio_n003_n002 [-2.183]
06-27 r14_atratio_m000_n010 [-10.196]
06-26 r14_atratio_n005_n003 [-3.774]
06-25 r14_atratio_m000_n010 [-11.371]
06-24 r14_atratio_n010_n005 [-9.119]
06-23 r14_atratio_0015_p000 [32.129]
06-20 r14_atratio_0010_0015 [12.162]
06-19 r14_atratio_n010_n005 [-7.113]
06-18 r14_atratio_n003_n002 [-2.449]
06-17 r14_atratio_0015_p000 [25.641]
06-16 r14_atratio_0015_p000 [34.483]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.204]
07-11 r15_vratio_n075_n050 [-66.14]
07-10 r15_vratio_0025_0050 [49.419]
07-09 r15_vratio_0300_0500 [318.687]
07-08 r15_vratio_n025_0000 [-5.295]
07-07 r15_vratio_n050_n025 [-34.969]
07-04 r15_vratio_0000_0025 [1.468]
07-03 r15_vratio_n075_n050 [-61.521]
07-02 r15_vratio_0075_0100 [94.504]
07-01 r15_vratio_0050_0075 [52.668]
06-30 r15_vratio_n075_n050 [-53.829]
06-27 r15_vratio_0000_0025 [1.583]
06-26 r15_vratio_n025_0000 [-22.306]
06-25 r15_vratio_n075_n050 [-53.682]
06-24 r15_vratio_n050_n025 [-31.394]
06-23 r15_vratio_0075_0100 [88.263]
06-20 r15_vratio_0025_0050 [36.761]
06-19 r15_vratio_n075_n050 [-71.848]
06-18 r15_vratio_2000_p000 [21386.034]
06-17 r15_vratio_n100_n075 [-96.234]
06-16 r15_vratio_n100_n075 [-78.024]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.208]
07-11 r16_ma5_dratio_000_005 [1.387]
07-10 r16_ma5_dratio_007_010 [8.197]
07-09 r16_ma5_dratio_020_030 [20.67]
07-08 r16_ma5_dratio_n05_000 [-3.6]
07-07 r16_ma5_dratio_n07_n05 [-6.704]
07-04 r16_ma5_dratio_n15_n10 [-11.765]
07-03 r16_ma5_dratio_n15_n10 [-12.142]
07-02 r16_ma5_dratio_n20_n15 [-16.514]
07-01 r16_ma5_dratio_n15_n10 [-14.749]
06-30 r16_ma5_dratio_n15_n10 [-11.95]
06-27 r16_ma5_dratio_n20_n15 [-16.848]
06-26 r16_ma5_dratio_n10_n07 [-8.733]
06-25 r16_ma5_dratio_n05_000 [-2.859]
06-24 r16_ma5_dratio_010_015 [11.734]
06-23 r16_ma5_dratio_020_030 [28.115]
06-20 r16_ma5_dratio_007_010 [8.261]
06-19 r16_ma5_dratio_005_007 [6.119]
06-18 r16_ma5_dratio_020_030 [26.321]
06-17 r16_ma5_dratio_030_p00 [49.939]
06-16 r16_ma5_dratio_030_p00 [49.54]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.875]
07-11 r17_ma10_dratio_000_005 [0.582]
07-10 r17_ma10_dratio_000_005 [2.697]
07-09 r17_ma10_dratio_007_010 [8.816]
07-08 r17_ma10_dratio_n20_n15 [-18.387]
07-07 r17_ma10_dratio_n30_n20 [-22.935]
07-04 r17_ma10_dratio_n30_n20 [-27.866]
07-03 r17_ma10_dratio_n30_n20 [-26.141]
07-02 r17_ma10_dratio_n30_n20 [-25.835]
07-01 r17_ma10_dratio_n30_n20 [-20.35]
06-30 r17_ma10_dratio_n15_n10 [-12.363]
06-27 r17_ma10_dratio_n10_n07 [-9.379]
06-26 r17_ma10_dratio_000_005 [4.38]
06-25 r17_ma10_dratio_010_015 [14.719]
06-24 r17_ma10_dratio_030_p00 [38.747]
06-23 r17_ma10_dratio_030_p00 [69.938]
06-20 r17_ma10_dratio_030_p00 [47.599]
06-19 r17_ma10_dratio_030_p00 [46.438]
06-18 r17_ma10_dratio_030_p00 [74.071]
06-17 r17_ma10_dratio_030_p00 [102.145]
06-16 r17_ma10_dratio_030_p00 [86.424]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.757]
07-11 r18_ma25_dratio_n05_000 [-4.099]
07-10 r18_ma25_dratio_000_005 [2.252]
07-09 r18_ma25_dratio_010_015 [14.358]
07-08 r18_ma25_dratio_n10_n07 [-9.468]
07-07 r18_ma25_dratio_n10_n07 [-7.16]
07-04 r18_ma25_dratio_n05_000 [-4.74]
07-03 r18_ma25_dratio_000_005 [3.009]
07-02 r18_ma25_dratio_007_010 [7.845]
07-01 r18_ma25_dratio_020_030 [21.536]
06-30 r18_ma25_dratio_030_p00 [40.316]
06-27 r18_ma25_dratio_030_p00 [48.972]
06-26 r18_ma25_dratio_030_p00 [72.811]
06-25 r18_ma25_dratio_030_p00 [88.693]
06-24 r18_ma25_dratio_030_p00 [124.812]
06-23 r18_ma25_dratio_030_p00 [164.64]
06-20 r18_ma25_dratio_030_p00 [117.81]
06-19 r18_ma25_dratio_030_p00 [106.396]
06-18 r18_ma25_dratio_030_p00 [134.498]
06-17 r18_ma25_dratio_030_p00 [156.276]
06-16 r18_ma25_dratio_030_p00 [119.298]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [37.66]
07-11 r19_ma50_dratio_030_p00 [37.901]
07-10 r19_ma50_dratio_030_p00 [46.147]
07-09 r19_ma50_dratio_030_p00 [62.333]
07-08 r19_ma50_dratio_020_030 [27.418]
07-07 r19_ma50_dratio_030_p00 [30.002]
07-04 r19_ma50_dratio_030_p00 [32.639]
07-03 r19_ma50_dratio_030_p00 [42.628]
07-02 r19_ma50_dratio_030_p00 [48.184]
07-01 r19_ma50_dratio_030_p00 [65.728]
06-30 r19_ma50_dratio_030_p00 [89.573]
06-27 r19_ma50_dratio_030_p00 [98.957]
06-26 r19_ma50_dratio_030_p00 [127.557]
06-25 r19_ma50_dratio_030_p00 [144.42]
06-24 r19_ma50_dratio_030_p00 [186.015]
06-23 r19_ma50_dratio_030_p00 [229.329]
06-20 r19_ma50_dratio_030_p00 [163.325]
06-19 r19_ma50_dratio_030_p00 [144.332]
06-18 r19_ma50_dratio_030_p00 [172.956]
06-17 r19_ma50_dratio_030_p00 [191.32]
06-16 r19_ma50_dratio_030_p00 [141.935]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [63.708]
07-11 r20_ma75_dratio_030_p00 [63.174]
07-10 r20_ma75_dratio_030_p00 [72.193]
07-09 r20_ma75_dratio_030_p00 [90.409]
07-08 r20_ma75_dratio_030_p00 [48.622]
07-07 r20_ma75_dratio_030_p00 [50.958]
07-04 r20_ma75_dratio_030_p00 [53.303]
07-03 r20_ma75_dratio_030_p00 [63.945]
07-02 r20_ma75_dratio_030_p00 [69.65]
07-01 r20_ma75_dratio_030_p00 [88.87]
06-30 r20_ma75_dratio_030_p00 [114.78]
06-27 r20_ma75_dratio_030_p00 [123.749]
06-26 r20_ma75_dratio_030_p00 [154.118]
06-25 r20_ma75_dratio_030_p00 [170.408]
06-24 r20_ma75_dratio_030_p00 [212.892]
06-23 r20_ma75_dratio_030_p00 [255.088]
06-20 r20_ma75_dratio_030_p00 [178.732]
06-19 r20_ma75_dratio_030_p00 [154.859]
06-18 r20_ma75_dratio_030_p00 [180.296]
06-17 r20_ma75_dratio_030_p00 [194.33]
06-16 r20_ma75_dratio_030_p00 [140.385]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.857]
07-11 r21_mrstrength_n005_n002 [-3.847]
07-10 r21_mrstrength_n010_n005 [-7.894]
07-09 r21_mrstrength_0010_p000 [29.786]
07-08 r21_mrstrength_n001_n0.5 [-0.854]
07-07 r21_mrstrength_n0.2_0000 [-0.034]
07-04 r21_mrstrength_n010_n005 [-5.681]
07-03 r21_mrstrength_n005_n002 [-2.257]
07-02 r21_mrstrength_n010_n005 [-8.44]
07-01 r21_mrstrength_n010_n005 [-9.476]
06-30 r21_mrstrength_n005_n002 [-3.021]
06-27 r21_mrstrength_m000_n010 [-11.626]
06-26 r21_mrstrength_n010_n005 [-5.424]
06-25 r21_mrstrength_m000_n010 [-11.762]
06-24 r21_mrstrength_m000_n010 [-10.257]
06-23 r21_mrstrength_0010_p000 [32.257]
06-20 r21_mrstrength_0010_p000 [12.383]
06-19 r21_mrstrength_n010_n005 [-6.093]
06-18 r21_mrstrength_n005_n002 [-3.353]
06-17 r21_mrstrength_0010_p000 [25.053]
06-16 r21_mrstrength_0010_p000 [33.222]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n005_n003 [-3.535]
07-10 r23_gratio_0003_0005 [4.63]
07-09 r23_gratio_0002_0003 [2.41]
07-08 r23_gratio_n003_n002 [-2.994]
07-07 r23_gratio_n002_n001 [-1.786]
07-04 r23_gratio_0001_0002 [1.124]
07-03 r23_gratio_n010_n005 [-5.495]
07-02 r23_gratio_0015_p000 [15]
07-01 r23_gratio_n010_n005 [-5.357]
06-30 r23_gratio_0002_0003 [2.183]
06-27 r23_gratio_n005_n003 [-3.137]
06-26 r23_gratio_n005_n003 [-3.019]
06-25 r23_gratio_n002_n001 [-1.338]
06-24 r23_gratio_n010_n005 [-7.295]
06-23 r23_gratio_0005_0010 [6.024]
06-20 r23_gratio_0003_0005 [3.604]
06-19 r23_gratio_0001_0002 [1.674]
06-18 r23_gratio_0015_p000 [15.102]
06-17 r23_gratio_0015_p000 [25.641]
06-16 r23_gratio_0015_p000 [22.069]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [12.022]
07-11 r24_volaratio_007_010 [9.574]
07-10 r24_volaratio_020_025 [22.222]
07-09 r24_volaratio_025_0p0 [29.341]
07-08 r24_volaratio_010_015 [10]
07-07 r24_volaratio_005_007 [6.79]
07-04 r24_volaratio_010_015 [13.095]
07-03 r24_volaratio_007_010 [8.721]
07-02 r24_volaratio_025_0p0 [30.168]
07-01 r24_volaratio_010_015 [12.183]
06-30 r24_volaratio_005_007 [6.278]
06-27 r24_volaratio_010_015 [14.679]
06-26 r24_volaratio_010_015 [13.333]
06-25 r24_volaratio_020_025 [24.18]
06-24 r24_volaratio_020_025 [23.843]
06-23 r24_volaratio_025_0p0 [31.6]
06-20 r24_volaratio_015_020 [18.919]
06-19 r24_volaratio_020_025 [20.476]
06-18 r24_volaratio_025_0p0 [70.33]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_010_015 [11.429]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5255 etc relac 205 183 190 193 6063700 3 1.579 -17.204 -0.278
2025-07-11 15:30 5255 etc relac 206 188 191 190 7323700 -8 -4.04 -66.14 -0.193
2025-07-10 15:30 5255 etc relac 242 198 226 198 21629500 -18 -8.333 49.419 -0.439
2025-07-09 15:30 5255 etc relac 216 167 170 216 14475700 50 30.12 318.687 0.334
2025-07-08 15:30 5255 etc relac 176 160 162 166 3457400 -1 -0.599 -5.295 0.255
2025-07-07 15:30 5255 etc relac 173 162 165 167 3650700 -1 -0.595 -34.969 -0.561
2025-07-04 15:30 5255 etc relac 190 168 180 168 5613800 -10 -5.618 1.468 0.063
2025-07-03 15:30 5255 etc relac 187 172 172 178 5532600 -4 -2.198 -61.521 0.059
2025-07-02 15:30 5255 etc relac 233 179 230 182 14378100 -18 -9 94.504 -0.56
2025-07-01 15:30 5255 etc relac 221 197 212 200 7392200 -24 -10.714 52.668 -1.238
2025-06-30 15:30 5255 etc relac 237 223 234 224 4842000 -5 -2.183 -53.829 0.838
2025-06-27 15:30 5255 etc relac 250 218 247 229 10487000 -26 -10.196 1.583 1.43
2025-06-26 15:30 5255 etc relac 289 255 257 255 10323600 -10 -3.774 -22.306 1.65
2025-06-25 15:30 5255 etc relac 303 244 295 265 13287500 -34 -11.371 -53.682 0.391
2025-06-24 15:30 5255 etc relac 348 281 305 299 28687700 -30 -9.119 -31.394 1.138
2025-06-23 15:30 5255 etc relac 329 250 264 329 41815100 80 32.129 88.263 -0.128
2025-06-20 15:30 5255 etc relac 264 222 230 249 22211000 27 12.162 36.761 -0.221
2025-06-19 15:30 5255 etc relac 253 210 243 222 16240700 -17 -7.113 -71.848 -1.02
2025-06-18 15:30 5255 etc relac 310 182 282 239 57690000 -6 -2.449 21386.034 0.904
2025-06-17 15:30 5255 etc relac 245 245 245 245 268500 50 25.641 -96.234 0.588
2025-06-16 15:30 5255 etc relac 195 175 177 195 7129100 50 34.483 -78.024 1.261


relastats
r13_cont_07rdate
1.568 2025-07-14
2.183 2025-07-11
0.709 2025-07-09
0.764 2025-07-08
1.067 2025-07-07
1.629 2025-07-04
0.952 2025-07-03
1.068 2025-07-02
1.054 2025-07-01
1.123 2025-06-30
1.746 2025-06-27
0.47 2025-06-26
0.304 2025-06-25
0.836 2025-06-24
1.802 2025-06-23
0.824 2025-06-20
0.493 2025-06-19
0.93 2025-06-18
3.648 2025-06-17
2.411 2025-06-16

相関係数5255 (-1.03%:-1.03%)
(3%:3%) 日経平均 -0.531
(25.83%:25.83%) r13_cont_07 -0.568