Home
rdate:2025-07-14
[銘柄コード] 5250
[銘柄名] プライム・ストラテジー
[銘柄名en] PRIME STRATEGY CO.,LTD.
[銘柄概要] Web高速化ソリューション「KUSANAGI Stack」の開発・提供などを手掛ける。
[URL] https://www.prime-strategy.co.jp/
[比較銘柄] 5256(フュージック) 334A(ＶＰＪ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [27.1]
07-10 r5_per_025_030 [26.3]
07-09 r5_per_025_030 [26.2]
07-08 r5_per_025_030 [26.2]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [25.8]
07-03 r5_per_025_030 [25.8]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.2]
06-26 r5_per_020_025 [24.5]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.4]
06-17 r5_per_020_025 [24.7]
06-16 r5_per_020_025 [24.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.93]
07-11 r6_pbr_003_005 [3.15]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.02]
07-08 r6_pbr_003_005 [3.02]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.97]
07-03 r6_pbr_002_003 [2.97]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_002_003 [2.88]
06-30 r6_pbr_002_003 [2.91]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.83]
06-25 r6_pbr_002_003 [2.83]
06-24 r6_pbr_002_003 [2.94]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.78]
06-19 r6_pbr_002_003 [2.82]
06-18 r6_pbr_002_003 [2.81]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.8]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.88]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.86]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.94]
06-17 r7_yield_1.8_002 [1.92]
06-16 r7_yield_1.8_002 [1.95]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.558]
07-11 r11_rstrength_0002_0005 [3.176]
07-10 r11_rstrength_0002_0005 [2.138]
07-09 r11_rstrength_n005_n002 [-4.365]
07-08 r11_rstrength_00.7_0001 [0.773]
07-07 r11_rstrength_n001_n0.5 [-0.614]
07-04 r11_rstrength_n001_n0.5 [-0.903]
07-03 r11_rstrength_n0.5_n0.2 [-0.218]
07-02 r11_rstrength_0005_0010 [5.254]
07-01 r11_rstrength_n005_n002 [-2.632]
06-30 r11_rstrength_n0.5_n0.2 [-0.374]
06-27 r11_rstrength_0002_0005 [3.318]
06-26 r11_rstrength_n0.5_n0.2 [-0.299]
06-25 r11_rstrength_n010_n005 [-5.389]
06-24 r11_rstrength_0005_0010 [7.156]
06-23 r11_rstrength_n001_n0.5 [-0.814]
06-20 r11_rstrength_n0.2_0000 [-0.1]
06-19 r11_rstrength_0000_00.2 [0.055]
06-18 r11_rstrength_n001_n0.5 [-0.956]
06-17 r11_rstrength_00.5_00.7 [0.557]
06-16 r11_rstrength_n002_n001 [-1.569]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7]
07-11 r14_atratio_0003_0005 [3.004]
07-10 r14_atratio_0000_00.5 [0.431]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0001_0002 [1.134]
07-07 r14_atratio_00.5_0001 [0.526]
07-04 r14_atratio_n0.5_0000 [-0.088]
07-03 r14_atratio_0000_00.5 [0.088]
07-02 r14_atratio_0003_0005 [3.074]
07-01 r14_atratio_n002_n001 [-1.162]
06-30 r14_atratio_0000_00.5 [0.269]
06-27 r14_atratio_0002_0003 [2.857]
06-26 r14_atratio_n0.5_0000 [-0.276]
06-25 r14_atratio_n005_n003 [-3.717]
06-24 r14_atratio_0005_0010 [8.238]
06-23 r14_atratio_n003_n002 [-2.156]
06-20 r14_atratio_n002_n001 [-1.477]
06-19 r14_atratio_0000_00.5 [0.278]
06-18 r14_atratio_n002_n001 [-1.28]
06-17 r14_atratio_0001_0002 [1.578]
06-16 r14_atratio_n002_n001 [-1.193]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0100_0200 [103.297]
07-11 r15_vratio_0300_0500 [405.556]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n075_n050 [-55.556]
07-07 r15_vratio_0025_0050 [32.353]
07-04 r15_vratio_n050_n025 [-41.379]
07-03 r15_vratio_n050_n025 [-32.558]
07-02 r15_vratio_0300_0500 [352.632]
07-01 r15_vratio_n075_n050 [-61.224]
06-30 r15_vratio_n075_n050 [-74.479]
06-27 r15_vratio_0300_0500 [481.818]
06-26 r15_vratio_n075_n050 [-66.327]
06-25 r15_vratio_n075_n050 [-63.433]
06-24 r15_vratio_1000_2000 [1016.667]
06-23 r15_vratio_0025_0050 [33.333]
06-20 r15_vratio_n075_n050 [-66.038]
06-19 r15_vratio_0000_0025 [6]
06-18 r15_vratio_0200_0300 [257.143]
06-17 r15_vratio_n025_0000 [-22.222]
06-16 r15_vratio_n050_n025 [-47.059]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.793]
07-11 r16_ma5_dratio_000_005 [2.916]
07-10 r16_ma5_dratio_000_005 [0.953]
07-09 r16_ma5_dratio_000_005 [0.94]
07-08 r16_ma5_dratio_000_005 [1.205]
07-07 r16_ma5_dratio_000_005 [1.005]
07-04 r16_ma5_dratio_000_005 [0.956]
07-03 r16_ma5_dratio_000_005 [1.476]
07-02 r16_ma5_dratio_000_005 [2.407]
07-01 r16_ma5_dratio_000_005 [0.29]
06-30 r16_ma5_dratio_000_005 [1.029]
06-27 r16_ma5_dratio_000_005 [2.142]
06-26 r16_ma5_dratio_000_005 [0.203]
06-25 r16_ma5_dratio_000_005 [0.517]
06-24 r16_ma5_dratio_000_005 [4.552]
06-23 r16_ma5_dratio_n05_000 [-2.757]
06-20 r16_ma5_dratio_n05_000 [-1.222]
06-19 r16_ma5_dratio_n05_000 [-0.166]
06-18 r16_ma5_dratio_n05_000 [-0.899]
06-17 r16_ma5_dratio_000_005 [0.275]
06-16 r16_ma5_dratio_n05_000 [-1.769]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.728]
07-11 r17_ma10_dratio_000_005 [4.566]
07-10 r17_ma10_dratio_000_005 [2.265]
07-09 r17_ma10_dratio_000_005 [2.546]
07-08 r17_ma10_dratio_000_005 [3.114]
07-07 r17_ma10_dratio_000_005 [2.221]
07-04 r17_ma10_dratio_000_005 [2.619]
07-03 r17_ma10_dratio_000_005 [3.389]
07-02 r17_ma10_dratio_000_005 [3.844]
07-01 r17_ma10_dratio_000_005 [1.301]
06-30 r17_ma10_dratio_000_005 [2.604]
06-27 r17_ma10_dratio_000_005 [2.725]
06-26 r17_ma10_dratio_000_005 [0.111]
06-25 r17_ma10_dratio_000_005 [0.175]
06-24 r17_ma10_dratio_000_005 [4.061]
06-23 r17_ma10_dratio_n05_000 [-3.779]
06-20 r17_ma10_dratio_n05_000 [-2.513]
06-19 r17_ma10_dratio_n05_000 [-1.68]
06-18 r17_ma10_dratio_n05_000 [-2.404]
06-17 r17_ma10_dratio_n05_000 [-1.61]
06-16 r17_ma10_dratio_n05_000 [-3.46]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.14]
07-11 r18_ma25_dratio_007_010 [7.589]
07-10 r18_ma25_dratio_000_005 [4.687]
07-09 r18_ma25_dratio_000_005 [4.354]
07-08 r18_ma25_dratio_000_005 [4.366]
07-07 r18_ma25_dratio_000_005 [3.299]
07-04 r18_ma25_dratio_000_005 [2.784]
07-03 r18_ma25_dratio_000_005 [2.911]
07-02 r18_ma25_dratio_000_005 [2.851]
07-01 r18_ma25_dratio_n05_000 [-0.148]
06-30 r18_ma25_dratio_000_005 [1.029]
06-27 r18_ma25_dratio_000_005 [0.835]
06-26 r18_ma25_dratio_n05_000 [-1.931]
06-25 r18_ma25_dratio_n05_000 [-1.663]
06-24 r18_ma25_dratio_000_005 [2.089]
06-23 r18_ma25_dratio_n07_n05 [-5.558]
06-20 r18_ma25_dratio_n05_000 [-3.53]
06-19 r18_ma25_dratio_n05_000 [-2.09]
06-18 r18_ma25_dratio_n05_000 [-2.298]
06-17 r18_ma25_dratio_n05_000 [-0.96]
06-16 r18_ma25_dratio_n05_000 [-2.386]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.111]
07-11 r19_ma50_dratio_007_010 [8.958]
07-10 r19_ma50_dratio_005_007 [6.174]
07-09 r19_ma50_dratio_005_007 [6.014]
07-08 r19_ma50_dratio_005_007 [6.194]
07-07 r19_ma50_dratio_005_007 [5.263]
07-04 r19_ma50_dratio_000_005 [4.938]
07-03 r19_ma50_dratio_005_007 [5.188]
07-02 r19_ma50_dratio_005_007 [5.22]
07-01 r19_ma50_dratio_000_005 [2.413]
06-30 r19_ma50_dratio_000_005 [3.923]
06-27 r19_ma50_dratio_000_005 [4.017]
06-26 r19_ma50_dratio_000_005 [1.54]
06-25 r19_ma50_dratio_000_005 [2.198]
06-24 r19_ma50_dratio_005_007 [6.564]
06-23 r19_ma50_dratio_n05_000 [-1.031]
06-20 r19_ma50_dratio_000_005 [1.6]
06-19 r19_ma50_dratio_000_005 [3.615]
06-18 r19_ma50_dratio_000_005 [3.916]
06-17 r19_ma50_dratio_005_007 [5.554]
06-16 r19_ma50_dratio_000_005 [4.088]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.602]
07-11 r20_ma75_dratio_010_015 [13.606]
07-10 r20_ma75_dratio_010_015 [10.48]
07-09 r20_ma75_dratio_010_015 [10.15]
07-08 r20_ma75_dratio_010_015 [10.164]
07-07 r20_ma75_dratio_007_010 [9.054]
07-04 r20_ma75_dratio_007_010 [8.588]
07-03 r20_ma75_dratio_007_010 [8.766]
07-02 r20_ma75_dratio_007_010 [8.761]
07-01 r20_ma75_dratio_005_007 [5.598]
06-30 r20_ma75_dratio_005_007 [6.93]
06-27 r20_ma75_dratio_005_007 [6.737]
06-26 r20_ma75_dratio_000_005 [3.838]
06-25 r20_ma75_dratio_000_005 [4.123]
06-24 r20_ma75_dratio_007_010 [8.115]
06-23 r20_ma75_dratio_n05_000 [-0.085]
06-20 r20_ma75_dratio_000_005 [2.018]
06-19 r20_ma75_dratio_000_005 [3.465]
06-18 r20_ma75_dratio_000_005 [3.114]
06-17 r20_ma75_dratio_000_005 [4.347]
06-16 r20_ma75_dratio_000_005 [2.605]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.722]
07-11 r21_mrstrength_0002_0005 [3.197]
07-10 r21_mrstrength_00.7_0001 [0.87]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_00.7_0001 [0.879]
07-07 r21_mrstrength_0001_0002 [1.087]
07-04 r21_mrstrength_n0.2_0000 [-0.151]
07-03 r21_mrstrength_0000_00.2 [0.029]
07-02 r21_mrstrength_0002_0005 [3.634]
07-01 r21_mrstrength_0000_00.2 [0.076]
06-30 r21_mrstrength_n001_n0.5 [-0.569]
06-27 r21_mrstrength_0001_0002 [1.427]
06-26 r21_mrstrength_n002_n001 [-1.926]
06-25 r21_mrstrength_n005_n002 [-4.108]
06-24 r21_mrstrength_0005_0010 [7.1]
06-23 r21_mrstrength_n005_n002 [-2.028]
06-20 r21_mrstrength_n002_n001 [-1.256]
06-19 r21_mrstrength_0001_0002 [1.298]
06-18 r21_mrstrength_n005_n002 [-2.184]
06-17 r21_mrstrength_00.7_0001 [0.99]
06-16 r21_mrstrength_n005_n002 [-2.454]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.5]
07-11 r23_gratio_n002_n001 [-1.373]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.086]
07-08 r23_gratio_n001_n0.5 [-0.524]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.263]
07-03 r23_gratio_0000_00.5 [0.088]
07-02 r23_gratio_n0.5_0000 [-0.271]
07-01 r23_gratio_n0.5_0000 [-0.089]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_n0.5_0000 [-0.276]
06-25 r23_gratio_n001_n0.5 [-0.885]
06-24 r23_gratio_0000_00.5 [0.192]
06-23 r23_gratio_0000_00.5 [0.094]
06-20 r23_gratio_n0.5_0000 [-0.277]
06-19 r23_gratio_0001_0002 [1.111]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.186]
06-16 r23_gratio_0000_00.5 [0]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [6.364]
07-11 r24_volaratio_004_005 [4.439]
07-10 r24_volaratio_000_0.5 [0.431]
07-09 r24_volaratio_0.5_001 [0.87]
07-08 r24_volaratio_1.5_002 [1.667]
07-07 r24_volaratio_002_2.5 [2.105]
07-04 r24_volaratio_001_1.5 [1.152]
07-03 r24_volaratio_1.5_002 [1.754]
07-02 r24_volaratio_005_007 [5.168]
07-01 r24_volaratio_002_2.5 [2.083]
06-30 r24_volaratio_1.5_002 [1.971]
06-27 r24_volaratio_005_007 [6.814]
06-26 r24_volaratio_1.5_002 [1.57]
06-25 r24_volaratio_003_004 [3.892]
06-24 r24_volaratio_007_010 [9.751]
06-23 r24_volaratio_003_004 [3.686]
06-20 r24_volaratio_1.5_002 [1.695]
06-19 r24_volaratio_004_005 [4.498]
06-18 r24_volaratio_1.5_002 [1.763]
06-17 r24_volaratio_1.5_002 [1.862]
06-16 r24_volaratio_001_1.5 [1.207]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5250 etc relac 1170 1100 1170 1116 18500 -84 -7 103.297 -0.278
2025-07-11 15:30 5250 etc relac 1200 1149 1149 1200 9100 35 3.004 405.556 -0.193
2025-07-10 15:30 5250 etc relac 1165 1160 1160 1165 1800 5 0.431 20 -0.439
2025-07-09 15:30 5250 etc relac 1160 1150 1160 1160 1500 1 0.086 -25 0.334
2025-07-08 15:30 5250 etc relac 1159 1140 1140 1159 2000 13 1.134 -55.556 0.255
2025-07-07 15:30 5250 etc relac 1164 1140 1140 1146 4500 6 0.526 32.353 -0.561
2025-07-04 15:30 5250 etc relac 1141 1128 1138 1140 3400 -1 -0.088 -41.379 0.063
2025-07-03 15:30 5250 etc relac 1160 1140 1141 1141 5800 1 0.088 -32.558 0.059
2025-07-02 15:30 5250 etc relac 1160 1103 1103 1140 8600 34 3.074 352.632 -0.56
2025-07-01 15:30 5250 etc relac 1127 1104 1118 1106 1900 -13 -1.162 -61.224 -1.238
2025-06-30 14:58 5250 etc relac 1138 1116 1116 1119 4900 3 0.269 -74.479 0.838
2025-06-27 15:30 5250 etc relac 1160 1086 1086 1116 19200 31 2.857 481.818 1.43
2025-06-26 14:10 5250 etc relac 1100 1083 1085 1085 3300 -3 -0.276 -66.327 1.65
2025-06-25 15:30 5250 etc relac 1121 1079 1120 1088 9800 -42 -3.717 -63.433 0.391
2025-06-24 15:30 5250 etc relac 1148 1046 1046 1130 26800 86 8.238 1016.667 1.138
2025-06-23 15:30 5250 etc relac 1069 1031 1068 1044 2400 -23 -2.156 33.333 -0.128
2025-06-20 15:30 5250 etc relac 1080 1062 1080 1067 1800 -16 -1.477 -66.038 -0.221
2025-06-19 15:30 5250 etc relac 1092 1045 1092 1083 5300 3 0.278 6 -1.02
2025-06-18 15:30 5250 etc relac 1097 1078 1094 1080 5000 -14 -1.28 257.143 0.904
2025-06-17 14:15 5250 etc relac 1094 1074 1075 1094 1400 17 1.578 -22.222 0.588
2025-06-16 15:30 5250 etc relac 1090 1077 1090 1077 1800 -13 -1.193 -47.059 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数5250 (3.62%:3.62%)
(3%:3%) 日経平均 0.637
(25.4%:25.4%) r13_cont_02 0.822