Home
rdate:2025-07-14
[銘柄コード] 5125
[銘柄名] ファインズ
[銘柄名en] Fines inc.
[銘柄概要] 動画制作サービスや動画配信プラットフォームサービス、DXコンサルティング展開。予約システムも。
[URL] https://e-tenki.co.jp/
[比較銘柄] 4378(ＣＩＮＣ) 3909(ショーケース) 4014(カラダノート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.15]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2931]
06-23 r8_mratio_1000_5000 [2931]
06-20 r8_mratio_1000_5000 [2931]
06-19 r8_mratio_1000_5000 [2931]
06-18 r8_mratio_1000_5000 [2931]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.276]
07-11 r11_rstrength_n0.5_n0.2 [-0.253]
07-10 r11_rstrength_n005_n002 [-2.137]
07-09 r11_rstrength_n0.2_0000 [-0.097]
07-08 r11_rstrength_0000_00.2 [0.148]
07-07 r11_rstrength_n0.5_n0.2 [-0.234]
07-04 r11_rstrength_0001_0002 [1.187]
07-03 r11_rstrength_0002_0005 [3.956]
07-02 r11_rstrength_0000_00.2 [0.005]
07-01 r11_rstrength_n005_n002 [-3.429]
06-30 r11_rstrength_n001_n0.5 [-0.639]
06-27 r11_rstrength_0001_0002 [1.426]
06-26 r11_rstrength_n005_n002 [-2.96]
06-25 r11_rstrength_00.2_00.5 [0.26]
06-24 r11_rstrength_n005_n002 [-2.414]
06-23 r11_rstrength_00.2_00.5 [0.324]
06-20 r11_rstrength_00.7_0001 [0.985]
06-19 r11_rstrength_0000_00.2 [0.087]
06-18 r11_rstrength_0002_0005 [2.37]
06-17 r11_rstrength_n005_n002 [-3.384]
06-16 r11_rstrength_0002_0005 [2.359]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.186]
07-10 r14_atratio_0000_00.5 [0.372]
07-09 r14_atratio_0000_00.5 [0.187]
07-08 r14_atratio_n0.5_0000 [-0.186]
07-07 r14_atratio_0000_00.5 [0.374]
07-04 r14_atratio_00.5_0001 [0.564]
07-03 r14_atratio_0000_00.5 [0.377]
07-02 r14_atratio_n0.5_0000 [-0.188]
07-01 r14_atratio_0002_0003 [2.312]
06-30 r14_atratio_00.5_0001 [0.581]
06-27 r14_atratio_00.5_0001 [0.585]
06-26 r14_atratio_n002_n001 [-1.536]
06-25 r14_atratio_n002_n001 [-1.883]
06-24 r14_atratio_n002_n001 [-1.117]
06-23 r14_atratio_n002_n001 [-1.105]
06-20 r14_atratio_0000_00.5 [0.185]
06-19 r14_atratio_n0.5_0000 [-0.368]
06-18 r14_atratio_00.5_0001 [0.928]
06-17 r14_atratio_0000_00.5 [0.372]
06-16 r14_atratio_0000_00.5 [0.374]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.636]
07-11 r15_vratio_0075_0100 [76]
07-10 r15_vratio_n050_n025 [-48.454]
07-09 r15_vratio_0000_0025 [11.494]
07-08 r15_vratio_n050_n025 [-43.506]
07-07 r15_vratio_0100_0200 [133.333]
07-04 r15_vratio_n050_n025 [-31.959]
07-03 r15_vratio_n025_0000 [-10.185]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_0300_0500 [478.571]
06-30 r15_vratio_n075_n050 [-74.074]
06-27 r15_vratio_n050_n025 [-46]
06-26 r15_vratio_1000_2000 [1900]
06-25 r15_vratio_n075_n050 [-61.538]
06-24 r15_vratio_0025_0050 [30]
06-23 r15_vratio_n100_n075 [-76.19]
06-20 r15_vratio_0000_0025 [5]
06-19 r15_vratio_n075_n050 [-64.602]
06-18 r15_vratio_0075_0100 [85.246]
06-17 r15_vratio_0050_0075 [56.41]
06-16 r15_vratio_n075_n050 [-69.767]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.074]
07-11 r16_ma5_dratio_000_005 [0.112]
07-10 r16_ma5_dratio_000_005 [0.41]
07-09 r16_ma5_dratio_000_005 [0.299]
07-08 r16_ma5_dratio_000_005 [0.375]
07-07 r16_ma5_dratio_000_005 [0.75]
07-04 r16_ma5_dratio_000_005 [1.058]
07-03 r16_ma5_dratio_000_005 [1.218]
07-02 r16_ma5_dratio_000_005 [1.571]
07-01 r16_ma5_dratio_000_005 [2.115]
06-30 r16_ma5_dratio_n05_000 [-0.192]
06-27 r16_ma5_dratio_n05_000 [-1.451]
06-26 r16_ma5_dratio_n05_000 [-3.025]
06-25 r16_ma5_dratio_n05_000 [-2.58]
06-24 r16_ma5_dratio_n05_000 [-1.557]
06-23 r16_ma5_dratio_n05_000 [-0.739]
06-20 r16_ma5_dratio_000_005 [0.37]
06-19 r16_ma5_dratio_000_005 [0.482]
06-18 r16_ma5_dratio_000_005 [1.228]
06-17 r16_ma5_dratio_000_005 [0.485]
06-16 r16_ma5_dratio_000_005 [0.075]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.504]
07-11 r17_ma10_dratio_000_005 [0.862]
07-10 r17_ma10_dratio_000_005 [1.468]
07-09 r17_ma10_dratio_000_005 [1.589]
07-08 r17_ma10_dratio_000_005 [1.708]
07-07 r17_ma10_dratio_000_005 [1.994]
07-04 r17_ma10_dratio_000_005 [1.614]
07-03 r17_ma10_dratio_000_005 [0.891]
07-02 r17_ma10_dratio_000_005 [0.322]
07-01 r17_ma10_dratio_000_005 [0.245]
06-30 r17_ma10_dratio_n05_000 [-2.168]
06-27 r17_ma10_dratio_n05_000 [-3.062]
06-26 r17_ma10_dratio_n05_000 [-3.969]
06-25 r17_ma10_dratio_n05_000 [-2.817]
06-24 r17_ma10_dratio_n05_000 [-1.283]
06-23 r17_ma10_dratio_n05_000 [-0.334]
06-20 r17_ma10_dratio_000_005 [0.649]
06-19 r17_ma10_dratio_000_005 [0.501]
06-18 r17_ma10_dratio_000_005 [0.965]
06-17 r17_ma10_dratio_000_005 [0.167]
06-16 r17_ma10_dratio_n05_000 [-0.074]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.817]
07-11 r18_ma25_dratio_000_005 [0.772]
07-10 r18_ma25_dratio_000_005 [0.936]
07-09 r18_ma25_dratio_000_005 [0.577]
07-08 r18_ma25_dratio_000_005 [0.39]
07-07 r18_ma25_dratio_000_005 [0.607]
07-04 r18_ma25_dratio_000_005 [0.36]
07-03 r18_ma25_dratio_000_005 [0.045]
07-02 r18_ma25_dratio_n05_000 [-0.143]
07-01 r18_ma25_dratio_000_005 [0.257]
06-30 r18_ma25_dratio_n05_000 [-1.757]
06-27 r18_ma25_dratio_n05_000 [-2.154]
06-26 r18_ma25_dratio_n05_000 [-2.612]
06-25 r18_ma25_dratio_n05_000 [-0.973]
06-24 r18_ma25_dratio_000_005 [1.143]
06-23 r18_ma25_dratio_000_005 [2.606]
06-20 r18_ma25_dratio_000_005 [4.055]
06-19 r18_ma25_dratio_000_005 [4.239]
06-18 r18_ma25_dratio_005_007 [5.003]
06-17 r18_ma25_dratio_000_005 [4.465]
06-16 r18_ma25_dratio_000_005 [4.491]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.609]
07-11 r19_ma50_dratio_000_005 [3.813]
07-10 r19_ma50_dratio_000_005 [4.199]
07-09 r19_ma50_dratio_000_005 [4.009]
07-08 r19_ma50_dratio_000_005 [3.997]
07-07 r19_ma50_dratio_000_005 [4.329]
07-04 r19_ma50_dratio_000_005 [4.069]
07-03 r19_ma50_dratio_000_005 [3.607]
07-02 r19_ma50_dratio_000_005 [3.334]
07-01 r19_ma50_dratio_000_005 [3.683]
06-30 r19_ma50_dratio_000_005 [1.494]
06-27 r19_ma50_dratio_000_005 [1.018]
06-26 r19_ma50_dratio_000_005 [0.529]
06-25 r19_ma50_dratio_000_005 [2.165]
06-24 r19_ma50_dratio_000_005 [4.228]
06-23 r19_ma50_dratio_005_007 [5.534]
06-20 r19_ma50_dratio_005_007 [6.877]
06-19 r19_ma50_dratio_005_007 [6.874]
06-18 r19_ma50_dratio_007_010 [7.523]
06-17 r19_ma50_dratio_005_007 [6.788]
06-16 r19_ma50_dratio_005_007 [6.59]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.311]
07-11 r20_ma75_dratio_005_007 [5.435]
07-10 r20_ma75_dratio_005_007 [5.708]
07-09 r20_ma75_dratio_005_007 [5.424]
07-08 r20_ma75_dratio_005_007 [5.34]
07-07 r20_ma75_dratio_005_007 [5.648]
07-04 r20_ma75_dratio_005_007 [5.367]
07-03 r20_ma75_dratio_000_005 [4.879]
07-02 r20_ma75_dratio_000_005 [4.586]
07-01 r20_ma75_dratio_000_005 [4.88]
06-30 r20_ma75_dratio_000_005 [2.607]
06-27 r20_ma75_dratio_000_005 [2.073]
06-26 r20_ma75_dratio_000_005 [1.525]
06-25 r20_ma75_dratio_000_005 [3.157]
06-24 r20_ma75_dratio_005_007 [5.204]
06-23 r20_ma75_dratio_005_007 [6.48]
06-20 r20_ma75_dratio_007_010 [7.789]
06-19 r20_ma75_dratio_007_010 [7.728]
06-18 r20_ma75_dratio_007_010 [8.26]
06-17 r20_ma75_dratio_007_010 [7.385]
06-16 r20_ma75_dratio_007_010 [7.103]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.007]
07-10 r21_mrstrength_00.7_0001 [0.811]
07-09 r21_mrstrength_n0.2_0000 [-0.147]
07-08 r21_mrstrength_n0.5_n0.2 [-0.441]
07-07 r21_mrstrength_00.7_0001 [0.935]
07-04 r21_mrstrength_00.5_00.7 [0.501]
07-03 r21_mrstrength_00.2_00.5 [0.318]
07-02 r21_mrstrength_00.2_00.5 [0.372]
07-01 r21_mrstrength_0002_0005 [3.55]
06-30 r21_mrstrength_n0.5_n0.2 [-0.257]
06-27 r21_mrstrength_n001_n0.5 [-0.845]
06-26 r21_mrstrength_n005_n002 [-3.186]
06-25 r21_mrstrength_n005_n002 [-2.274]
06-24 r21_mrstrength_n005_n002 [-2.255]
06-23 r21_mrstrength_n001_n0.5 [-0.977]
06-20 r21_mrstrength_00.2_00.5 [0.406]
06-19 r21_mrstrength_00.5_00.7 [0.652]
06-18 r21_mrstrength_0000_00.2 [0.024]
06-17 r21_mrstrength_n0.5_n0.2 [-0.216]
06-16 r21_mrstrength_n001_n0.5 [-0.887]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.374]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.193]
06-30 r23_gratio_00.5_0001 [0.775]
06-27 r23_gratio_0000_00.5 [0.39]
06-26 r23_gratio_n0.5_0000 [-0.192]
06-25 r23_gratio_n001_n0.5 [-0.565]
06-24 r23_gratio_n002_n001 [-1.862]
06-23 r23_gratio_n002_n001 [-1.842]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.186]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.318]
07-11 r24_volaratio_0.5_001 [0.935]
07-10 r24_volaratio_2.5_003 [2.667]
07-09 r24_volaratio_0.5_001 [0.748]
07-08 r24_volaratio_0.5_001 [0.75]
07-07 r24_volaratio_0.5_001 [0.938]
07-04 r24_volaratio_002_2.5 [2.083]
07-03 r24_volaratio_002_2.5 [2.091]
07-02 r24_volaratio_002_2.5 [2.091]
07-01 r24_volaratio_003_004 [3.269]
06-30 r24_volaratio_0.5_001 [0.971]
06-27 r24_volaratio_003_004 [3.333]
06-26 r24_volaratio_005_007 [5.4]
06-25 r24_volaratio_001_1.5 [1.344]
06-24 r24_volaratio_1.5_002 [1.898]
06-23 r24_volaratio_0.5_001 [0.938]
06-20 r24_volaratio_0.5_001 [0.556]
06-19 r24_volaratio_1.5_002 [1.667]
06-18 r24_volaratio_1.5_002 [1.852]
06-17 r24_volaratio_0.5_001 [0.748]
06-16 r24_volaratio_000_0.5 [0.374]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5125 etc relac 538 531 538 538 10000 0 0 13.636 -0.278
2025-07-11 15:30 5125 etc relac 540 535 539 538 8800 -1 -0.186 76 -0.193
2025-07-10 15:08 5125 etc relac 539 525 537 539 5000 2 0.372 -48.454 -0.439
2025-07-09 14:16 5125 etc relac 539 535 536 537 9700 1 0.187 11.494 0.334
2025-07-08 13:48 5125 etc relac 537 533 537 536 8700 -1 -0.186 -43.506 0.255
2025-07-07 14:41 5125 etc relac 538 533 537 537 15400 2 0.374 133.333 -0.561
2025-07-04 14:29 5125 etc relac 539 528 532 535 6600 3 0.564 -31.959 0.063
2025-07-03 15:30 5125 etc relac 537 526 530 532 9700 2 0.377 -10.185 0.059
2025-07-02 14:58 5125 etc relac 537 526 531 530 10800 -1 -0.188 33.333 -0.56
2025-07-01 15:30 5125 etc relac 537 520 520 531 8100 12 2.312 478.571 -1.238
2025-06-30 14:17 5125 etc relac 520 515 520 519 1400 3 0.581 -74.074 0.838
2025-06-27 15:30 5125 etc relac 527 510 515 516 5400 3 0.585 -46 1.43
2025-06-26 14:35 5125 etc relac 527 500 520 513 10000 -8 -1.536 1900 1.65
2025-06-25 14:49 5125 etc relac 528 521 528 521 500 -10 -1.883 -61.538 0.391
2025-06-24 15:30 5125 etc relac 537 527 527 531 1300 -6 -1.117 30 1.138
2025-06-23 15:09 5125 etc relac 538 533 533 537 1000 -6 -1.105 -76.19 -0.128
2025-06-20 15:30 5125 etc relac 543 540 542 543 4200 1 0.185 5 -0.221
2025-06-19 15:30 5125 etc relac 549 540 544 542 4000 -2 -0.368 -64.602 -1.02
2025-06-18 15:30 5125 etc relac 550 540 540 544 11300 5 0.928 85.246 0.904
2025-06-17 14:35 5125 etc relac 539 535 537 539 6100 2 0.372 56.41 0.588
2025-06-16 14:26 5125 etc relac 537 535 535 537 3900 2 0.374 -69.767 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数5125 (0.19%:0.19%)
(3%:3%) 日経平均 -0.506
(3.58%:3.58%) r2_マーケティング 0.21