Home
rdate:2025-07-14
[銘柄コード] 5122
[銘柄名] オカモト
[銘柄名en] OKAMOTO INDUSTRIES,INC.
[銘柄概要] コンドーム大手。プラスチックフィルムや建装、産業資材も柱。靴、自動車内装など多角。
[URL] https://www.okamoto-inc.jp/
[比較銘柄] 5199(不二ラテ) 5195(バンドー) 5194(相模ゴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 861億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_避妊 16:49 4 -0.324 -3.168 1.265 0.39 0.442 0.442
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_エムポックス 16:46 8 -0.103 -12.399 0.861 0.107 -0.005 0.063
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.5]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.5]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [19.2]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_020_025 [20]
06-20 r5_per_020_025 [20.4]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_018_020 [19.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_002_2.5 [2.49]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_2.5_003 [2.51]
07-07 r7_yield_2.5_003 [2.53]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_2.5_003 [2.51]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_002_2.5 [2.49]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.46]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.43]
06-16 r7_yield_002_2.5 [2.43]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.3]
07-11 r8_mratio_0.20_0.50 [0.3]
07-10 r8_mratio_0.20_0.50 [0.3]
07-09 r8_mratio_0.20_0.50 [0.3]
07-08 r8_mratio_0.20_0.50 [0.23]
07-07 r8_mratio_0.20_0.50 [0.23]
07-04 r8_mratio_0.20_0.50 [0.23]
07-03 r8_mratio_0.20_0.50 [0.23]
07-02 r8_mratio_0.20_0.50 [0.23]
07-01 r8_mratio_0.20_0.50 [0.2]
06-30 r8_mratio_0.20_0.50 [0.2]
06-27 r8_mratio_0.20_0.50 [0.2]
06-26 r8_mratio_0.20_0.50 [0.2]
06-25 r8_mratio_0.20_0.50 [0.2]
06-24 r8_mratio_0.20_0.50 [0.39]
06-23 r8_mratio_0.20_0.50 [0.39]
06-20 r8_mratio_0.20_0.50 [0.39]
06-19 r8_mratio_0.20_0.50 [0.39]
06-18 r8_mratio_0.20_0.50 [0.39]
06-17 r8_mratio_0.20_0.50 [0.3]
06-16 r8_mratio_0.20_0.50 [0.3]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.133]
07-11 r11_rstrength_n001_n0.5 [-0.865]
07-10 r11_rstrength_n002_n001 [-1.683]
07-09 r11_rstrength_0001_0002 [1.67]
07-08 r11_rstrength_00.7_0001 [0.778]
07-07 r11_rstrength_n001_n0.5 [-0.542]
07-04 r11_rstrength_n005_n002 [-2.361]
07-03 r11_rstrength_00.2_00.5 [0.461]
07-02 r11_rstrength_0001_0002 [1.086]
07-01 r11_rstrength_n001_n0.5 [-0.851]
06-30 r11_rstrength_n002_n001 [-1.412]
06-27 r11_rstrength_00.7_0001 [0.75]
06-26 r11_rstrength_n002_n001 [-1.359]
06-25 r11_rstrength_n002_n001 [-1.484]
06-24 r11_rstrength_n005_n002 [-2.314]
06-23 r11_rstrength_n005_n002 [-2.56]
06-20 r11_rstrength_0002_0005 [2.091]
06-19 r11_rstrength_0001_0002 [1.294]
06-18 r11_rstrength_0000_00.2 [0.056]
06-17 r11_rstrength_n001_n0.5 [-0.859]
06-16 r11_rstrength_00.2_00.5 [0.333]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.517]
07-11 r14_atratio_00.5_0001 [0.624]
07-10 r14_atratio_n002_n001 [-1.535]
07-09 r14_atratio_0001_0002 [1.983]
07-08 r14_atratio_0001_0002 [1.162]
07-07 r14_atratio_n002_n001 [-1.354]
07-04 r14_atratio_n0.5_0000 [-0.415]
07-03 r14_atratio_00.5_0001 [0.837]
07-02 r14_atratio_0000_00.5 [0.105]
07-01 r14_atratio_n001_n0.5 [-0.831]
06-30 r14_atratio_n002_n001 [-1.735]
06-27 r14_atratio_0001_0002 [1.031]
06-26 r14_atratio_n001_n0.5 [-0.615]
06-25 r14_atratio_n002_n001 [-1.613]
06-24 r14_atratio_n001_n0.5 [-0.502]
06-23 r14_atratio_n002_n001 [-1.677]
06-20 r14_atratio_0001_0002 [1.4]
06-19 r14_atratio_00.5_0001 [0.806]
06-18 r14_atratio_0000_00.5 [0.303]
06-17 r14_atratio_0000_00.5 [0.304]
06-16 r14_atratio_0000_00.5 [0.203]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.184]
07-11 r15_vratio_n075_n050 [-62.097]
07-10 r15_vratio_0075_0100 [95.789]
07-09 r15_vratio_n050_n025 [-31.9]
07-08 r15_vratio_0100_0200 [160.748]
07-07 r15_vratio_0025_0050 [42.667]
07-04 r15_vratio_n050_n025 [-38.525]
07-03 r15_vratio_n025_0000 [-12.23]
07-02 r15_vratio_n025_0000 [-21.469]
07-01 r15_vratio_0000_0025 [7.273]
06-30 r15_vratio_n050_n025 [-47.95]
06-27 r15_vratio_0050_0075 [70.43]
06-26 r15_vratio_0000_0025 [3.911]
06-25 r15_vratio_0025_0050 [31.618]
06-24 r15_vratio_n025_0000 [-21.387]
06-23 r15_vratio_n050_n025 [-31.076]
06-20 r15_vratio_0075_0100 [88.722]
06-19 r15_vratio_n050_n025 [-40.359]
06-18 r15_vratio_n025_0000 [-8.607]
06-17 r15_vratio_0000_0025 [11.927]
06-16 r15_vratio_n050_n025 [-35.693]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.558]
07-11 r16_ma5_dratio_000_005 [0.582]
07-10 r16_ma5_dratio_000_005 [0.125]
07-09 r16_ma5_dratio_000_005 [1.644]
07-08 r16_ma5_dratio_000_005 [0.104]
07-07 r16_ma5_dratio_n05_000 [-0.983]
07-04 r16_ma5_dratio_000_005 [0.042]
07-03 r16_ma5_dratio_000_005 [0.042]
07-02 r16_ma5_dratio_n05_000 [-0.912]
07-01 r16_ma5_dratio_n05_000 [-1.424]
06-30 r16_ma5_dratio_n05_000 [-1.352]
06-27 r16_ma5_dratio_n05_000 [-0.305]
06-26 r16_ma5_dratio_n05_000 [-2]
06-25 r16_ma5_dratio_n05_000 [-1.988]
06-24 r16_ma5_dratio_n05_000 [-0.701]
06-23 r16_ma5_dratio_n05_000 [-0.14]
06-20 r16_ma5_dratio_000_005 [1.787]
06-19 r16_ma5_dratio_000_005 [0.99]
06-18 r16_ma5_dratio_000_005 [0.466]
06-17 r16_ma5_dratio_000_005 [0.467]
06-16 r16_ma5_dratio_000_005 [0.469]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.143]
07-11 r17_ma10_dratio_000_005 [0.728]
07-10 r17_ma10_dratio_n05_000 [-0.021]
07-09 r17_ma10_dratio_000_005 [1.454]
07-08 r17_ma10_dratio_n05_000 [-0.509]
07-07 r17_ma10_dratio_n05_000 [-1.997]
07-04 r17_ma10_dratio_n05_000 [-1.163]
07-03 r17_ma10_dratio_n05_000 [-1.3]
07-02 r17_ma10_dratio_n05_000 [-2.479]
07-01 r17_ma10_dratio_n05_000 [-2.937]
06-30 r17_ma10_dratio_n05_000 [-2.461]
06-27 r17_ma10_dratio_n05_000 [-0.97]
06-26 r17_ma10_dratio_n05_000 [-2.02]
06-25 r17_ma10_dratio_n05_000 [-1.573]
06-24 r17_ma10_dratio_000_005 [0.03]
06-23 r17_ma10_dratio_000_005 [0.717]
06-20 r17_ma10_dratio_000_005 [2.632]
06-19 r17_ma10_dratio_000_005 [1.482]
06-18 r17_ma10_dratio_000_005 [0.7]
06-17 r17_ma10_dratio_000_005 [0.314]
06-16 r17_ma10_dratio_n05_000 [-0.101]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.307]
07-11 r18_ma25_dratio_n05_000 [-0.84]
07-10 r18_ma25_dratio_n05_000 [-1.535]
07-09 r18_ma25_dratio_n05_000 [-0.143]
07-08 r18_ma25_dratio_n05_000 [-2.177]
07-07 r18_ma25_dratio_n05_000 [-3.466]
07-04 r18_ma25_dratio_n05_000 [-2.399]
07-03 r18_ma25_dratio_n05_000 [-2.263]
07-02 r18_ma25_dratio_n05_000 [-3.38]
07-01 r18_ma25_dratio_n05_000 [-3.776]
06-30 r18_ma25_dratio_n05_000 [-3.309]
06-27 r18_ma25_dratio_n05_000 [-1.867]
06-26 r18_ma25_dratio_n05_000 [-3.101]
06-25 r18_ma25_dratio_n05_000 [-2.773]
06-24 r18_ma25_dratio_n05_000 [-1.447]
06-23 r18_ma25_dratio_n05_000 [-1.138]
06-20 r18_ma25_dratio_000_005 [0.432]
06-19 r18_ma25_dratio_n05_000 [-1.002]
06-18 r18_ma25_dratio_n05_000 [-1.848]
06-17 r18_ma25_dratio_n05_000 [-2.079]
06-16 r18_ma25_dratio_n05_000 [-2.407]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.421]
07-11 r19_ma50_dratio_n05_000 [-2.975]
07-10 r19_ma50_dratio_n05_000 [-3.65]
07-09 r19_ma50_dratio_n05_000 [-2.245]
07-08 r19_ma50_dratio_n05_000 [-4.236]
07-07 r19_ma50_dratio_n07_n05 [-5.457]
07-04 r19_ma50_dratio_n05_000 [-4.363]
07-03 r19_ma50_dratio_n05_000 [-4.133]
07-02 r19_ma50_dratio_n07_n05 [-5.034]
07-01 r19_ma50_dratio_n07_n05 [-5.25]
06-30 r19_ma50_dratio_n05_000 [-4.557]
06-27 r19_ma50_dratio_n05_000 [-2.943]
06-26 r19_ma50_dratio_n05_000 [-3.979]
06-25 r19_ma50_dratio_n05_000 [-3.447]
06-24 r19_ma50_dratio_n05_000 [-1.899]
06-23 r19_ma50_dratio_n05_000 [-1.418]
06-20 r19_ma50_dratio_000_005 [0.364]
06-19 r19_ma50_dratio_n05_000 [-0.927]
06-18 r19_ma50_dratio_n05_000 [-1.546]
06-17 r19_ma50_dratio_n05_000 [-1.799]
06-16 r19_ma50_dratio_n05_000 [-2.105]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.662]
07-11 r20_ma75_dratio_n05_000 [-3.262]
07-10 r20_ma75_dratio_n05_000 [-3.954]
07-09 r20_ma75_dratio_n05_000 [-2.552]
07-08 r20_ma75_dratio_n05_000 [-4.542]
07-07 r20_ma75_dratio_n07_n05 [-5.761]
07-04 r20_ma75_dratio_n05_000 [-4.6]
07-03 r20_ma75_dratio_n05_000 [-4.312]
07-02 r20_ma75_dratio_n07_n05 [-5.211]
07-01 r20_ma75_dratio_n07_n05 [-5.418]
06-30 r20_ma75_dratio_n05_000 [-4.738]
06-27 r20_ma75_dratio_n05_000 [-3.147]
06-26 r20_ma75_dratio_n05_000 [-4.226]
06-25 r20_ma75_dratio_n05_000 [-3.76]
06-24 r20_ma75_dratio_n05_000 [-2.308]
06-23 r20_ma75_dratio_n05_000 [-1.911]
06-20 r20_ma75_dratio_n05_000 [-0.295]
06-19 r20_ma75_dratio_n05_000 [-1.718]
06-18 r20_ma75_dratio_n05_000 [-2.553]
06-17 r20_ma75_dratio_n05_000 [-2.919]
06-16 r20_ma75_dratio_n05_000 [-3.268]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.795]
07-11 r21_mrstrength_00.7_0001 [0.817]
07-10 r21_mrstrength_n002_n001 [-1.096]
07-09 r21_mrstrength_0001_0002 [1.649]
07-08 r21_mrstrength_00.7_0001 [0.907]
07-07 r21_mrstrength_n001_n0.5 [-0.793]
07-04 r21_mrstrength_n0.5_n0.2 [-0.478]
07-03 r21_mrstrength_00.7_0001 [0.778]
07-02 r21_mrstrength_00.5_00.7 [0.665]
07-01 r21_mrstrength_00.2_00.5 [0.407]
06-30 r21_mrstrength_n005_n002 [-2.573]
06-27 r21_mrstrength_n0.5_n0.2 [-0.399]
06-26 r21_mrstrength_n005_n002 [-2.265]
06-25 r21_mrstrength_n005_n002 [-2.004]
06-24 r21_mrstrength_n002_n001 [-1.64]
06-23 r21_mrstrength_n002_n001 [-1.549]
06-20 r21_mrstrength_0001_0002 [1.621]
06-19 r21_mrstrength_0001_0002 [1.826]
06-18 r21_mrstrength_n001_n0.5 [-0.601]
06-17 r21_mrstrength_n0.5_n0.2 [-0.284]
06-16 r21_mrstrength_n002_n001 [-1.058]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.723]
07-11 r23_gratio_0000_00.5 [0.208]
07-10 r23_gratio_0001_0002 [1.433]
07-09 r23_gratio_0000_00.5 [0.209]
07-08 r23_gratio_00.5_0001 [0.739]
07-07 r23_gratio_0001_0002 [1.042]
07-04 r23_gratio_0001_0002 [1.037]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.104]
06-30 r23_gratio_n0.5_0000 [-0.306]
06-27 r23_gratio_00.5_0001 [0.825]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.505]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.813]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.346]
07-11 r24_volaratio_1.5_002 [1.556]
07-10 r24_volaratio_003_004 [3.983]
07-09 r24_volaratio_2.5_003 [2.812]
07-08 r24_volaratio_001_1.5 [1.475]
07-07 r24_volaratio_002_2.5 [2.429]
07-04 r24_volaratio_1.5_002 [1.564]
07-03 r24_volaratio_001_1.5 [1.464]
07-02 r24_volaratio_001_1.5 [1.466]
07-01 r24_volaratio_001_1.5 [1.047]
06-30 r24_volaratio_1.5_002 [1.973]
06-27 r24_volaratio_1.5_002 [1.653]
06-26 r24_volaratio_002_2.5 [2.393]
06-25 r24_volaratio_002_2.5 [2.163]
06-24 r24_volaratio_002_2.5 [2.222]
06-23 r24_volaratio_1.5_002 [1.906]
06-20 r24_volaratio_001_1.5 [1.4]
06-19 r24_volaratio_001_1.5 [1.317]
06-18 r24_volaratio_1.5_002 [1.726]
06-17 r24_volaratio_001_1.5 [1.321]
06-16 r24_volaratio_1.5_002 [1.947]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5122 etc relac 4895 4830 4875 4865 12100 25 0.517 -14.184 -0.278
2025-07-11 15:30 5122 etc relac 4895 4820 4820 4840 14100 30 0.624 -62.097 -0.193
2025-07-10 15:30 5122 etc relac 4960 4770 4955 4810 37200 -75 -1.535 95.789 -0.439
2025-07-09 15:30 5122 etc relac 4935 4800 4800 4885 19000 95 1.983 -31.9 0.334
2025-07-08 15:30 5122 etc relac 4815 4745 4770 4790 27900 55 1.162 160.748 0.255
2025-07-07 15:30 5122 etc relac 4850 4735 4850 4735 10700 -65 -1.354 42.667 -0.561
2025-07-04 15:30 5122 etc relac 4870 4795 4870 4800 7500 -20 -0.415 -38.525 0.063
2025-07-03 15:30 5122 etc relac 4850 4780 4780 4820 12200 40 0.837 -12.23 0.059
2025-07-02 15:30 5122 etc relac 4845 4775 4775 4780 13900 5 0.105 -21.469 -0.56
2025-07-01 15:30 5122 etc relac 4825 4775 4810 4775 17700 -40 -0.831 7.273 -1.238
2025-06-30 15:30 5122 etc relac 4910 4815 4885 4815 16500 -85 -1.735 -47.95 0.838
2025-06-27 15:30 5122 etc relac 4920 4840 4890 4900 31700 50 1.031 70.43 1.43
2025-06-26 15:30 5122 etc relac 4920 4805 4875 4850 18600 -30 -0.615 3.911 1.65
2025-06-25 15:30 5122 etc relac 4960 4855 4960 4880 17900 -80 -1.613 31.618 0.391
2025-06-24 15:30 5122 etc relac 5060 4950 5060 4960 13600 -25 -0.502 -21.387 1.138
2025-06-23 15:30 5122 etc relac 5080 4985 5070 4985 17300 -85 -1.677 -31.076 -0.128
2025-06-20 15:30 5122 etc relac 5070 5000 5000 5070 25100 70 1.4 88.722 -0.221
2025-06-19 15:30 5122 etc relac 5000 4935 4960 5000 13300 40 0.806 -40.359 -1.02
2025-06-18 15:30 5122 etc relac 5010 4925 4945 4960 22300 15 0.303 -8.607 0.904
2025-06-17 15:30 5122 etc relac 4985 4920 4930 4945 24400 15 0.304 11.927 0.588
2025-06-16 15:30 5122 etc relac 4975 4880 4960 4930 21800 10 0.203 -35.693 1.261


relastats
r1_3350rdate
0.554 2025-07-14
0.779 2025-07-11
-0.533 2025-07-10
1.621 2025-07-09
0.476 2025-07-08
-1.391 2025-07-07
0.454 2025-07-04
0.51 2025-07-03
0.251 2025-07-02
-0.224 2025-07-01
0.048 2025-06-30
0.737 2025-06-27
0.883 2025-06-26
-0.333 2025-06-25
0.76 2025-06-24
-0.316 2025-06-23
-0.25 2025-06-20
0.307 2025-06-19
-0.015 2025-06-18
1.2 2025-06-17
0.402 2025-06-16

相関係数5122 (-1.32%:-1.32%)
(3%:3%) 日経平均 -0.791
(5.62%:5.62%) r1_3350 -0.576