Home
rdate:2025-07-14
[銘柄コード] 5026
[銘柄名] トリプルアイズ
[銘柄名en] TRIPLEIZE CO.,LTD.
[銘柄概要] 独自開発のAI画像認識プラットホームやシステムインテグレーションを提供。企業DX支援も。
[URL] https://www.3-ize.jp/
[比較銘柄] 4736(日本ラッド) 4011(ヘッドウォ) 5256(フュージック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 118億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [392]
07-11 r5_per_200_500 [384]
07-10 r5_per_200_500 [400]
07-09 r5_per_200_500 [389]
07-08 r5_per_200_500 [370]
07-07 r5_per_200_500 [381]
07-04 r5_per_200_500 [301]
07-03 r5_per_200_500 [299]
07-02 r5_per_200_500 [302]
07-01 r5_per_200_500 [316]
06-30 r5_per_200_500 [331]
06-27 r5_per_200_500 [317]
06-26 r5_per_200_500 [321]
06-25 r5_per_200_500 [318]
06-24 r5_per_200_500 [324]
06-23 r5_per_200_500 [312]
06-20 r5_per_200_500 [285]
06-19 r5_per_200_500 [289]
06-18 r5_per_200_500 [296]
06-17 r5_per_200_500 [301]
06-16 r5_per_200_500 [295]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_005_020 [5.87]
07-11 r6_pbr_005_020 [5.75]
07-10 r6_pbr_005_020 [5.99]
07-09 r6_pbr_005_020 [5.82]
07-08 r6_pbr_005_020 [5.53]
07-07 r6_pbr_005_020 [5.69]
07-04 r6_pbr_003_005 [4.5]
07-03 r6_pbr_003_005 [4.48]
07-02 r6_pbr_003_005 [4.52]
07-01 r6_pbr_003_005 [4.73]
06-30 r6_pbr_003_005 [4.95]
06-27 r6_pbr_003_005 [4.75]
06-26 r6_pbr_003_005 [4.8]
06-25 r6_pbr_003_005 [4.76]
06-24 r6_pbr_003_005 [4.85]
06-23 r6_pbr_003_005 [4.67]
06-20 r6_pbr_003_005 [4.26]
06-19 r6_pbr_003_005 [4.32]
06-18 r6_pbr_003_005 [4.43]
06-17 r6_pbr_003_005 [4.5]
06-16 r6_pbr_003_005 [4.42]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.1]
07-11 r8_mratio_0005_0010 [6.1]
07-10 r8_mratio_0005_0010 [6.1]
07-09 r8_mratio_0005_0010 [6.1]
07-08 r8_mratio_0005_0010 [5.8]
07-07 r8_mratio_0005_0010 [5.8]
07-04 r8_mratio_0005_0010 [5.8]
07-03 r8_mratio_0005_0010 [5.8]
07-02 r8_mratio_0005_0010 [5.8]
07-01 r8_mratio_0005_0010 [5.81]
06-30 r8_mratio_0005_0010 [5.81]
06-27 r8_mratio_0005_0010 [5.81]
06-26 r8_mratio_0005_0010 [5.81]
06-25 r8_mratio_0005_0010 [5.81]
06-24 r8_mratio_0005_0010 [5.48]
06-23 r8_mratio_0005_0010 [5.48]
06-20 r8_mratio_0005_0010 [5.48]
06-19 r8_mratio_0005_0010 [5.48]
06-18 r8_mratio_0005_0010 [5.48]
06-17 r8_mratio_0005_0010 [6.3]
06-16 r8_mratio_0005_0010 [6.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.726]
07-11 r11_rstrength_n005_n002 [-3.43]
07-10 r11_rstrength_0002_0005 [4.814]
07-09 r11_rstrength_0002_0005 [2.106]
07-08 r11_rstrength_n005_n002 [-4.756]
07-07 r11_rstrength_0010_p000 [25.022]
07-04 r11_rstrength_00.2_00.5 [0.294]
07-03 r11_rstrength_n002_n001 [-1.165]
07-02 r11_rstrength_n002_n001 [-1.087]
07-01 r11_rstrength_n005_n002 [-2.303]
06-30 r11_rstrength_0001_0002 [1.583]
06-27 r11_rstrength_n001_n0.5 [-0.52]
06-26 r11_rstrength_0002_0005 [2.461]
06-25 r11_rstrength_n002_n001 [-1.555]
06-24 r11_rstrength_0001_0002 [1.663]
06-23 r11_rstrength_0010_p000 [10.187]
06-20 r11_rstrength_n002_n001 [-1.419]
06-19 r11_rstrength_n005_n002 [-3.229]
06-18 r11_rstrength_n005_n002 [-4.205]
06-17 r11_rstrength_0001_0002 [1.439]
06-16 r11_rstrength_0002_0005 [2.394]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-16]
06-19 r12_settlement_a16_p00 [2025-07-16]
06-18 r12_settlement_a16_p00 [2025-07-16]
06-17 r12_settlement_a16_p00 [2025-07-16]
06-16 r12_settlement_a16_p00 [2025-07-16]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.106]
07-11 r14_atratio_n005_n003 [-4.042]
07-10 r14_atratio_0002_0003 [2.867]
07-09 r14_atratio_0005_0010 [5.204]
07-08 r14_atratio_n003_n002 [-2.786]
07-07 r14_atratio_0015_p000 [26.531]
07-04 r14_atratio_0000_00.5 [0.466]
07-03 r14_atratio_n001_n0.5 [-0.923]
07-02 r14_atratio_n005_n003 [-4.497]
07-01 r14_atratio_n005_n003 [-4.304]
06-30 r14_atratio_0003_0005 [4.13]
06-27 r14_atratio_n002_n001 [-1.043]
06-26 r14_atratio_00.5_0001 [0.877]
06-25 r14_atratio_n002_n001 [-1.809]
06-24 r14_atratio_0003_0005 [3.661]
06-23 r14_atratio_0005_0010 [9.589]
06-20 r14_atratio_n002_n001 [-1.351]
06-19 r14_atratio_n003_n002 [-2.356]
06-18 r14_atratio_n002_n001 [-1.577]
06-17 r14_atratio_0001_0002 [1.794]
06-16 r14_atratio_0003_0005 [4.13]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.243]
07-11 r15_vratio_n075_n050 [-69.898]
07-10 r15_vratio_0100_0200 [106.204]
07-09 r15_vratio_n050_n025 [-29.762]
07-08 r15_vratio_n075_n050 [-66.206]
07-07 r15_vratio_0500_1000 [720.299]
07-04 r15_vratio_0300_0500 [400.312]
07-03 r15_vratio_n050_n025 [-41.742]
07-02 r15_vratio_n025_0000 [-22.721]
07-01 r15_vratio_n050_n025 [-29.961]
06-30 r15_vratio_0025_0050 [43.583]
06-27 r15_vratio_0000_0025 [5.663]
06-26 r15_vratio_n050_n025 [-39.604]
06-25 r15_vratio_n075_n050 [-60.589]
06-24 r15_vratio_n025_0000 [-20.164]
06-23 r15_vratio_0500_1000 [824.346]
06-20 r15_vratio_n025_0000 [-11.778]
06-19 r15_vratio_n050_n025 [-31.596]
06-18 r15_vratio_0075_0100 [85.088]
06-17 r15_vratio_n025_0000 [-10]
06-16 r15_vratio_0000_0025 [0.264]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.311]
07-11 r16_ma5_dratio_n05_000 [-0.174]
07-10 r16_ma5_dratio_007_010 [8.745]
07-09 r16_ma5_dratio_010_015 [11.851]
07-08 r16_ma5_dratio_010_015 [11.918]
07-07 r16_ma5_dratio_015_020 [18.981]
07-04 r16_ma5_dratio_n05_000 [-2.935]
07-03 r16_ma5_dratio_n05_000 [-4.418]
07-02 r16_ma5_dratio_n05_000 [-4.833]
07-01 r16_ma5_dratio_n05_000 [-1.34]
06-30 r16_ma5_dratio_000_005 [2.615]
06-27 r16_ma5_dratio_n05_000 [-0.333]
06-26 r16_ma5_dratio_000_005 [2.807]
06-25 r16_ma5_dratio_000_005 [4.034]
06-24 r16_ma5_dratio_007_010 [7.5]
06-23 r16_ma5_dratio_005_007 [5.323]
06-20 r16_ma5_dratio_n05_000 [-2.778]
06-19 r16_ma5_dratio_n05_000 [-1.352]
06-18 r16_ma5_dratio_000_005 [0.645]
06-17 r16_ma5_dratio_000_005 [2.452]
06-16 r16_ma5_dratio_000_005 [1.827]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.962]
07-11 r17_ma10_dratio_010_015 [10.602]
07-10 r17_ma10_dratio_015_020 [17.517]
07-09 r17_ma10_dratio_015_020 [16.971]
07-08 r17_ma10_dratio_010_015 [13.615]
07-07 r17_ma10_dratio_015_020 [18.547]
07-04 r17_ma10_dratio_n05_000 [-4.28]
07-03 r17_ma10_dratio_n05_000 [-4.248]
07-02 r17_ma10_dratio_n05_000 [-3.035]
07-01 r17_ma10_dratio_000_005 [1.731]
06-30 r17_ma10_dratio_005_007 [6.843]
06-27 r17_ma10_dratio_000_005 [3.785]
06-26 r17_ma10_dratio_005_007 [6.049]
06-25 r17_ma10_dratio_005_007 [6.047]
06-24 r17_ma10_dratio_007_010 [8.902]
06-23 r17_ma10_dratio_005_007 [6.494]
06-20 r17_ma10_dratio_n05_000 [-1.484]
06-19 r17_ma10_dratio_000_005 [0.465]
06-18 r17_ma10_dratio_000_005 [3.13]
06-17 r17_ma10_dratio_005_007 [5.51]
06-16 r17_ma10_dratio_000_005 [4.469]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [21.366]
07-11 r18_ma25_dratio_020_030 [20.65]
07-10 r18_ma25_dratio_020_030 [27.596]
07-09 r18_ma25_dratio_020_030 [25.934]
07-08 r18_ma25_dratio_020_030 [21.482]
07-07 r18_ma25_dratio_020_030 [26.484]
07-04 r18_ma25_dratio_000_005 [1.262]
07-03 r18_ma25_dratio_000_005 [1.165]
07-02 r18_ma25_dratio_000_005 [2.468]
07-01 r18_ma25_dratio_007_010 [7.696]
06-30 r18_ma25_dratio_010_015 [13.193]
06-27 r18_ma25_dratio_007_010 [9.528]
06-26 r18_ma25_dratio_010_015 [11.361]
06-25 r18_ma25_dratio_010_015 [10.731]
06-24 r18_ma25_dratio_010_015 [13.494]
06-23 r18_ma25_dratio_010_015 [10.245]
06-20 r18_ma25_dratio_000_005 [1.08]
06-19 r18_ma25_dratio_000_005 [2.611]
06-18 r18_ma25_dratio_005_007 [5.275]
06-17 r18_ma25_dratio_007_010 [7.302]
06-16 r18_ma25_dratio_005_007 [5.782]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [30.713]
07-11 r19_ma50_dratio_020_030 [28.904]
07-10 r19_ma50_dratio_030_p00 [35.232]
07-09 r19_ma50_dratio_030_p00 [32.537]
07-08 r19_ma50_dratio_020_030 [26.931]
07-07 r19_ma50_dratio_030_p00 [31.49]
07-04 r19_ma50_dratio_000_005 [4.721]
07-03 r19_ma50_dratio_000_005 [4.469]
07-02 r19_ma50_dratio_005_007 [5.634]
07-01 r19_ma50_dratio_010_015 [10.822]
06-30 r19_ma50_dratio_015_020 [16.217]
06-27 r19_ma50_dratio_010_015 [12.145]
06-26 r19_ma50_dratio_010_015 [13.767]
06-25 r19_ma50_dratio_010_015 [13.217]
06-24 r19_ma50_dratio_015_020 [15.575]
06-23 r19_ma50_dratio_010_015 [12]
06-20 r19_ma50_dratio_000_005 [2.742]
06-19 r19_ma50_dratio_000_005 [4.457]
06-18 r19_ma50_dratio_007_010 [7.543]
06-17 r19_ma50_dratio_007_010 [9.615]
06-16 r19_ma50_dratio_007_010 [7.843]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.862]
07-11 r20_ma75_dratio_030_p00 [32.54]
07-10 r20_ma75_dratio_030_p00 [38.515]
07-09 r20_ma75_dratio_030_p00 [35.155]
07-08 r20_ma75_dratio_020_030 [28.925]
07-07 r20_ma75_dratio_030_p00 [32.956]
07-04 r20_ma75_dratio_005_007 [5.389]
07-03 r20_ma75_dratio_000_005 [4.833]
07-02 r20_ma75_dratio_005_007 [5.736]
07-01 r20_ma75_dratio_010_015 [10.654]
06-30 r20_ma75_dratio_015_020 [15.605]
06-27 r20_ma75_dratio_010_015 [11.036]
06-26 r20_ma75_dratio_010_015 [12.129]
06-25 r20_ma75_dratio_010_015 [11.094]
06-24 r20_ma75_dratio_010_015 [13.035]
06-23 r20_ma75_dratio_007_010 [8.968]
06-20 r20_ma75_dratio_n05_000 [-0.697]
06-19 r20_ma75_dratio_000_005 [0.354]
06-18 r20_ma75_dratio_000_005 [2.449]
06-17 r20_ma75_dratio_000_005 [3.88]
06-16 r20_ma75_dratio_000_005 [1.884]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.384]
07-11 r21_mrstrength_n005_n002 [-3.849]
07-10 r21_mrstrength_0002_0005 [3.306]
07-09 r21_mrstrength_0002_0005 [4.87]
07-08 r21_mrstrength_n005_n002 [-3.041]
07-07 r21_mrstrength_0010_p000 [27.092]
07-04 r21_mrstrength_00.2_00.5 [0.403]
07-03 r21_mrstrength_n001_n0.5 [-0.982]
07-02 r21_mrstrength_n005_n002 [-3.937]
07-01 r21_mrstrength_n005_n002 [-3.066]
06-30 r21_mrstrength_0002_0005 [3.292]
06-27 r21_mrstrength_n005_n002 [-2.473]
06-26 r21_mrstrength_n001_n0.5 [-0.773]
06-25 r21_mrstrength_n005_n002 [-2.2]
06-24 r21_mrstrength_0002_0005 [2.523]
06-23 r21_mrstrength_0005_0010 [9.717]
06-20 r21_mrstrength_n002_n001 [-1.13]
06-19 r21_mrstrength_n002_n001 [-1.336]
06-18 r21_mrstrength_n005_n002 [-2.481]
06-17 r21_mrstrength_0001_0002 [1.206]
06-16 r21_mrstrength_0002_0005 [2.869]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.944]
07-11 r23_gratio_n0.5_0000 [-0.348]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.073]
07-07 r23_gratio_0015_p000 [25.046]
07-04 r23_gratio_0001_0002 [1.118]
07-03 r23_gratio_00.5_0001 [0.831]
07-02 r23_gratio_n003_n002 [-2.116]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.933]
06-27 r23_gratio_0001_0002 [1.391]
06-26 r23_gratio_0001_0002 [1.754]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0003_0005 [4.732]
06-23 r23_gratio_0005_0010 [8.806]
06-20 r23_gratio_0001_0002 [1.448]
06-19 r23_gratio_n001_n0.5 [-0.66]
06-18 r23_gratio_n0.5_0000 [-0.278]
06-17 r23_gratio_0001_0002 [1.039]
06-16 r23_gratio_0001_0002 [1.672]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.535]
07-11 r24_volaratio_005_007 [5.551]
07-10 r24_volaratio_010_015 [13.208]
07-09 r24_volaratio_010_015 [11.067]
07-08 r24_volaratio_005_007 [5.983]
07-07 r24_volaratio_007_010 [7.488]
07-04 r24_volaratio_005_007 [5.965]
07-03 r24_volaratio_002_2.5 [2.334]
07-02 r24_volaratio_003_004 [3.241]
07-01 r24_volaratio_004_005 [4.497]
06-30 r24_volaratio_004_005 [4.059]
06-27 r24_volaratio_005_007 [5.52]
06-26 r24_volaratio_003_004 [3.451]
06-25 r24_volaratio_005_007 [5.068]
06-24 r24_volaratio_005_007 [5.022]
06-23 r24_volaratio_007_010 [8.048]
06-20 r24_volaratio_003_004 [3.547]
06-19 r24_volaratio_003_004 [3.679]
06-18 r24_volaratio_004_005 [4.906]
06-17 r24_volaratio_002_2.5 [2.358]
06-16 r24_volaratio_003_004 [3.925]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5026 etc relac 1435 1386 1390 1406 178100 29 2.106 -8.243 -0.278
2025-07-11 15:30 5026 etc relac 1445 1369 1430 1377 194100 -58 -4.042 -69.898 -0.193
2025-07-10 15:30 5026 etc relac 1500 1325 1395 1435 644800 40 2.867 106.204 -0.439
2025-07-09 15:30 5026 etc relac 1395 1256 1326 1395 312700 69 5.204 -29.762 0.334
2025-07-08 15:30 5026 etc relac 1364 1287 1363 1326 445200 -38 -2.786 -66.206 0.255
2025-07-07 15:30 5026 etc relac 1378 1282 1348 1364 1317400 286 26.531 720.299 -0.561
2025-07-04 15:30 5026 etc relac 1137 1073 1085 1078 160600 5 0.466 400.312 0.063
2025-07-03 15:30 5026 etc relac 1096 1071 1092 1073 32100 -10 -0.923 -41.742 0.059
2025-07-02 15:30 5026 etc relac 1115 1080 1110 1083 55100 -51 -4.497 -22.721 -0.56
2025-07-01 15:30 5026 etc relac 1185 1134 1185 1134 71300 -51 -4.304 -29.961 -1.238
2025-06-30 15:30 5026 etc relac 1205 1158 1160 1185 101800 47 4.13 43.583 0.838
2025-06-27 15:30 5026 etc relac 1166 1105 1166 1138 70900 -12 -1.043 5.663 1.43
2025-06-26 15:30 5026 etc relac 1169 1130 1160 1150 67100 10 0.877 -39.604 1.65
2025-06-25 15:30 5026 etc relac 1161 1105 1161 1140 111100 -21 -1.809 -60.589 0.391
2025-06-24 15:30 5026 etc relac 1213 1155 1173 1161 281900 41 3.661 -20.164 1.138
2025-06-23 15:30 5026 etc relac 1168 1081 1112 1120 353100 98 9.589 824.346 -0.128
2025-06-20 15:30 5026 etc relac 1051 1015 1051 1022 38200 -14 -1.351 -11.778 -0.221
2025-06-19 15:30 5026 etc relac 1071 1033 1054 1036 43300 -25 -2.356 -31.596 -1.02
2025-06-18 15:30 5026 etc relac 1112 1060 1075 1061 63300 -17 -1.577 85.088 0.904
2025-06-17 15:30 5026 etc relac 1085 1060 1070 1078 34200 19 1.794 -10 0.588
2025-06-16 15:30 5026 etc relac 1059 1019 1034 1059 38000 42 4.13 0.264 1.261


relastats
r14_atratio_0000_00.5rdate
0.184 2025-07-14
0.185 2025-07-11
0.193 2025-07-09
0.181 2025-07-08
0.171 2025-07-07
0.17 2025-07-04
0.166 2025-07-03
0.175 2025-07-02
0.161 2025-07-01
0.178 2025-06-30
0.197 2025-06-27
0.182 2025-06-26
0.174 2025-06-25
0.188 2025-06-24
0.17 2025-06-23
0.156 2025-06-20
0.173 2025-06-19
0.188 2025-06-18
0.174 2025-06-17
0.197 2025-06-16

相関係数5026 (32.77%:32.77%)
(3%:3%) 日経平均 0.422
(3.42%:3.42%) r14_atratio_0000_00.5 0.808