Home
rdate:2025-07-14
[銘柄コード] 5013
[銘柄名] ユシロ化学工業
[銘柄名en] Yushiro Chemical Industry Co., Ltd.
[銘柄概要] 金属工作用油剤最大手。日系自動車メーカーで圧倒的。航空機、ビルメンテナンス用も。
[URL] https://www.yushiro.co.jp/
[比較銘柄] 5018(ＭＯＲＥＳＣ) 5015(ＢＰカストロ) 5021(コスモＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 301億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.3]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.3]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.2]
07-01 r5_per_005_008 [6]
06-30 r5_per_005_008 [6]
06-27 r5_per_005_008 [6]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.52]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.59]
07-09 r7_yield_4.5_005 [4.64]
07-08 r7_yield_4.5_005 [4.76]
07-07 r7_yield_4.5_005 [4.87]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.88]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_005_p00 [5.08]
06-30 r7_yield_005_p00 [5.08]
06-27 r7_yield_005_p00 [5.06]
06-26 r7_yield_005_p00 [5.1]
06-25 r7_yield_005_p00 [5.16]
06-24 r7_yield_005_p00 [5.15]
06-23 r7_yield_005_p00 [5.11]
06-20 r7_yield_005_p00 [5.06]
06-19 r7_yield_4.5_005 [4.98]
06-18 r7_yield_4.5_005 [4.9]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.9]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [95.4]
07-11 r8_mratio_0050_0100 [95.4]
07-10 r8_mratio_0050_0100 [95.4]
07-09 r8_mratio_0050_0100 [95.4]
07-08 r8_mratio_0100_1000 [106]
07-07 r8_mratio_0100_1000 [106]
07-04 r8_mratio_0100_1000 [106]
07-03 r8_mratio_0100_1000 [106]
07-02 r8_mratio_0100_1000 [106]
07-01 r8_mratio_0020_0050 [32.29]
06-30 r8_mratio_0020_0050 [32.29]
06-27 r8_mratio_0020_0050 [32.29]
06-26 r8_mratio_0020_0050 [32.29]
06-25 r8_mratio_0020_0050 [32.29]
06-24 r8_mratio_0020_0050 [30.5]
06-23 r8_mratio_0020_0050 [30.5]
06-20 r8_mratio_0020_0050 [30.5]
06-19 r8_mratio_0020_0050 [30.5]
06-18 r8_mratio_0020_0050 [30.5]
06-17 r8_mratio_0020_0050 [21.96]
06-16 r8_mratio_0020_0050 [21.96]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.094]
07-11 r11_rstrength_00.7_0001 [0.968]
07-10 r11_rstrength_0001_0002 [1.751]
07-09 r11_rstrength_0001_0002 [1.229]
07-08 r11_rstrength_0001_0002 [1.719]
07-07 r11_rstrength_n001_n0.5 [-0.711]
07-04 r11_rstrength_0001_0002 [1.434]
07-03 r11_rstrength_00.7_0001 [0.78]
07-02 r11_rstrength_0002_0005 [3.016]
07-01 r11_rstrength_n0.2_0000 [-0.01]
06-30 r11_rstrength_n001_n0.5 [-0.508]
06-27 r11_rstrength_0002_0005 [2.484]
06-26 r11_rstrength_0001_0002 [1.246]
06-25 r11_rstrength_n0.2_0000 [-0.137]
06-24 r11_rstrength_00.5_00.7 [0.517]
06-23 r11_rstrength_n002_n001 [-1.57]
06-20 r11_rstrength_n001_n0.5 [-0.728]
06-19 r11_rstrength_n002_n001 [-1.48]
06-18 r11_rstrength_n001_n0.5 [-0.615]
06-17 r11_rstrength_0000_00.2 [0.133]
06-16 r11_rstrength_0000_00.2 [0.175]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.231]
07-11 r14_atratio_0001_0002 [1.311]
07-10 r14_atratio_0001_0002 [1.185]
07-09 r14_atratio_0002_0003 [2.577]
07-08 r14_atratio_0002_0003 [2.287]
07-07 r14_atratio_n002_n001 [-1.276]
07-04 r14_atratio_0001_0002 [1.495]
07-03 r14_atratio_00.5_0001 [0.854]
07-02 r14_atratio_0003_0005 [3.055]
07-01 r14_atratio_0000_00.5 [0.052]
06-30 r14_atratio_n0.5_0000 [-0.258]
06-27 r14_atratio_00.5_0001 [0.676]
06-26 r14_atratio_0001_0002 [1.105]
06-25 r14_atratio_n0.5_0000 [-0.158]
06-24 r14_atratio_n001_n0.5 [-0.626]
06-23 r14_atratio_n002_n001 [-1.135]
06-20 r14_atratio_n002_n001 [-1.574]
06-19 r14_atratio_n002_n001 [-1.501]
06-18 r14_atratio_n0.5_0000 [-0.2]
06-17 r14_atratio_0000_00.5 [0.05]
06-16 r14_atratio_00.5_0001 [0.654]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [44.718]
07-11 r15_vratio_n075_n050 [-70.105]
07-10 r15_vratio_0025_0050 [33.053]
07-09 r15_vratio_0100_0200 [143.686]
07-08 r15_vratio_0050_0075 [73.373]
07-07 r15_vratio_n050_n025 [-42.321]
07-04 r15_vratio_n025_0000 [-20.163]
07-03 r15_vratio_n025_0000 [-1.872]
07-02 r15_vratio_0200_0300 [201.613]
07-01 r15_vratio_0000_0025 [3.333]
06-30 r15_vratio_n025_0000 [-20]
06-27 r15_vratio_n050_n025 [-33.921]
06-26 r15_vratio_n050_n025 [-47.936]
06-25 r15_vratio_0000_0025 [7.921]
06-24 r15_vratio_0025_0050 [28.254]
06-23 r15_vratio_n050_n025 [-33.684]
06-20 r15_vratio_0050_0075 [64.931]
06-19 r15_vratio_0100_0200 [138.017]
06-18 r15_vratio_n025_0000 [-12.95]
06-17 r15_vratio_0000_0025 [7.752]
06-16 r15_vratio_n050_n025 [-45.106]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.947]
07-11 r16_ma5_dratio_000_005 [3.236]
07-10 r16_ma5_dratio_000_005 [3.14]
07-09 r16_ma5_dratio_000_005 [3.209]
07-08 r16_ma5_dratio_000_005 [1.812]
07-07 r16_ma5_dratio_000_005 [0.792]
07-04 r16_ma5_dratio_000_005 [2.931]
07-03 r16_ma5_dratio_000_005 [2.471]
07-02 r16_ma5_dratio_000_005 [2.493]
07-01 r16_ma5_dratio_000_005 [0.374]
06-30 r16_ma5_dratio_000_005 [0.605]
06-27 r16_ma5_dratio_000_005 [1.013]
06-26 r16_ma5_dratio_000_005 [0.303]
06-25 r16_ma5_dratio_n05_000 [-1.278]
06-24 r16_ma5_dratio_n05_000 [-2.118]
06-23 r16_ma5_dratio_n05_000 [-2.494]
06-20 r16_ma5_dratio_n05_000 [-2.23]
06-19 r16_ma5_dratio_n05_000 [-1.174]
06-18 r16_ma5_dratio_n05_000 [-0.07]
06-17 r16_ma5_dratio_n05_000 [-0.07]
06-16 r16_ma5_dratio_n05_000 [-0.566]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.197]
07-11 r17_ma10_dratio_005_007 [6.18]
07-10 r17_ma10_dratio_005_007 [5.992]
07-09 r17_ma10_dratio_005_007 [5.871]
07-08 r17_ma10_dratio_000_005 [4.305]
07-07 r17_ma10_dratio_000_005 [2.77]
07-04 r17_ma10_dratio_000_005 [4.606]
07-03 r17_ma10_dratio_000_005 [3.592]
07-02 r17_ma10_dratio_000_005 [2.917]
07-01 r17_ma10_dratio_n05_000 [-0.181]
06-30 r17_ma10_dratio_n05_000 [-0.603]
06-27 r17_ma10_dratio_n05_000 [-0.713]
06-26 r17_ma10_dratio_n05_000 [-1.653]
06-25 r17_ma10_dratio_n05_000 [-3.158]
06-24 r17_ma10_dratio_n05_000 [-3.585]
06-23 r17_ma10_dratio_n05_000 [-3.68]
06-20 r17_ma10_dratio_n05_000 [-3.216]
06-19 r17_ma10_dratio_n05_000 [-2.089]
06-18 r17_ma10_dratio_n05_000 [-0.932]
06-17 r17_ma10_dratio_n05_000 [-0.768]
06-16 r17_ma10_dratio_n05_000 [-0.778]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.199]
07-11 r18_ma25_dratio_007_010 [8.208]
07-10 r18_ma25_dratio_007_010 [7.106]
07-09 r18_ma25_dratio_005_007 [6.06]
07-08 r18_ma25_dratio_000_005 [3.613]
07-07 r18_ma25_dratio_000_005 [1.422]
07-04 r18_ma25_dratio_000_005 [2.763]
07-03 r18_ma25_dratio_000_005 [1.29]
07-02 r18_ma25_dratio_000_005 [0.375]
07-01 r18_ma25_dratio_n05_000 [-2.642]
06-30 r18_ma25_dratio_n05_000 [-2.859]
06-27 r18_ma25_dratio_n05_000 [-2.817]
06-26 r18_ma25_dratio_n05_000 [-3.669]
06-25 r18_ma25_dratio_n05_000 [-4.912]
06-24 r18_ma25_dratio_n05_000 [-4.973]
06-23 r18_ma25_dratio_n05_000 [-4.587]
06-20 r18_ma25_dratio_n05_000 [-3.737]
06-19 r18_ma25_dratio_n05_000 [-2.291]
06-18 r18_ma25_dratio_n05_000 [-0.81]
06-17 r18_ma25_dratio_n05_000 [-0.501]
06-16 r18_ma25_dratio_n05_000 [-0.451]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.542]
07-11 r19_ma50_dratio_007_010 [8.616]
07-10 r19_ma50_dratio_007_010 [7.504]
07-09 r19_ma50_dratio_005_007 [6.525]
07-08 r19_ma50_dratio_000_005 [4.103]
07-07 r19_ma50_dratio_000_005 [1.962]
07-04 r19_ma50_dratio_000_005 [3.428]
07-03 r19_ma50_dratio_000_005 [2.088]
07-02 r19_ma50_dratio_000_005 [1.381]
07-01 r19_ma50_dratio_n05_000 [-1.485]
06-30 r19_ma50_dratio_n05_000 [-1.396]
06-27 r19_ma50_dratio_n05_000 [-0.992]
06-26 r19_ma50_dratio_n05_000 [-1.554]
06-25 r19_ma50_dratio_n05_000 [-2.532]
06-24 r19_ma50_dratio_n05_000 [-2.26]
06-23 r19_ma50_dratio_n05_000 [-1.509]
06-20 r19_ma50_dratio_n05_000 [-0.135]
06-19 r19_ma50_dratio_000_005 [1.661]
06-18 r19_ma50_dratio_000_005 [3.584]
06-17 r19_ma50_dratio_000_005 [4.069]
06-16 r19_ma50_dratio_000_005 [4.201]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.431]
07-11 r20_ma75_dratio_010_015 [11.223]
07-10 r20_ma75_dratio_007_010 [9.83]
07-09 r20_ma75_dratio_007_010 [8.57]
07-08 r20_ma75_dratio_005_007 [5.837]
07-07 r20_ma75_dratio_000_005 [3.454]
07-04 r20_ma75_dratio_000_005 [4.749]
07-03 r20_ma75_dratio_000_005 [3.195]
07-02 r20_ma75_dratio_000_005 [2.292]
07-01 r20_ma75_dratio_n05_000 [-0.78]
06-30 r20_ma75_dratio_n05_000 [-0.917]
06-27 r20_ma75_dratio_n05_000 [-0.723]
06-26 r20_ma75_dratio_n05_000 [-1.467]
06-25 r20_ma75_dratio_n05_000 [-2.639]
06-24 r20_ma75_dratio_n05_000 [-2.599]
06-23 r20_ma75_dratio_n05_000 [-2.09]
06-20 r20_ma75_dratio_n05_000 [-1.055]
06-19 r20_ma75_dratio_000_005 [0.442]
06-18 r20_ma75_dratio_000_005 [1.941]
06-17 r20_ma75_dratio_000_005 [2.12]
06-16 r20_ma75_dratio_000_005 [2.066]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.509]
07-11 r21_mrstrength_0001_0002 [1.504]
07-10 r21_mrstrength_0001_0002 [1.624]
07-09 r21_mrstrength_0002_0005 [2.243]
07-08 r21_mrstrength_0002_0005 [2.032]
07-07 r21_mrstrength_n001_n0.5 [-0.715]
07-04 r21_mrstrength_0001_0002 [1.432]
07-03 r21_mrstrength_00.7_0001 [0.795]
07-02 r21_mrstrength_0002_0005 [3.615]
07-01 r21_mrstrength_0001_0002 [1.29]
06-30 r21_mrstrength_n002_n001 [-1.096]
06-27 r21_mrstrength_n001_n0.5 [-0.754]
06-26 r21_mrstrength_n001_n0.5 [-0.545]
06-25 r21_mrstrength_n001_n0.5 [-0.549]
06-24 r21_mrstrength_n002_n001 [-1.764]
06-23 r21_mrstrength_n002_n001 [-1.007]
06-20 r21_mrstrength_n002_n001 [-1.353]
06-19 r21_mrstrength_n0.5_n0.2 [-0.481]
06-18 r21_mrstrength_n002_n001 [-1.104]
06-17 r21_mrstrength_n001_n0.5 [-0.538]
06-16 r21_mrstrength_n001_n0.5 [-0.607]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.277]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0002_0003 [2.37]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.295]
07-04 r23_gratio_00.5_0001 [0.797]
07-03 r23_gratio_00.5_0001 [0.804]
07-02 r23_gratio_0000_00.5 [0.155]
07-01 r23_gratio_0000_00.5 [0.052]
06-30 r23_gratio_0000_00.5 [0.103]
06-27 r23_gratio_0000_00.5 [0.416]
06-26 r23_gratio_n001_n0.5 [-0.526]
06-25 r23_gratio_0001_0002 [1.261]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.361]
06-20 r23_gratio_n0.5_0000 [-0.152]
06-19 r23_gratio_n0.5_0000 [-0.4]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.05]
06-16 r23_gratio_00.5_0001 [0.855]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.925]
07-11 r24_volaratio_001_1.5 [1.454]
07-10 r24_volaratio_003_004 [3.791]
07-09 r24_volaratio_003_004 [3.205]
07-08 r24_volaratio_002_2.5 [2.287]
07-07 r24_volaratio_1.5_002 [1.598]
07-04 r24_volaratio_001_1.5 [1.141]
07-03 r24_volaratio_001_1.5 [1.299]
07-02 r24_volaratio_003_004 [3.154]
07-01 r24_volaratio_001_1.5 [1.2]
06-30 r24_volaratio_0.5_001 [0.935]
06-27 r24_volaratio_0.5_001 [0.939]
06-26 r24_volaratio_2.5_003 [2.591]
06-25 r24_volaratio_002_2.5 [2.227]
06-24 r24_volaratio_002_2.5 [2.401]
06-23 r24_volaratio_0.5_001 [0.887]
06-20 r24_volaratio_001_1.5 [1.445]
06-19 r24_volaratio_002_2.5 [2.05]
06-18 r24_volaratio_001_1.5 [1.355]
06-17 r24_volaratio_0.5_001 [0.501]
06-16 r24_volaratio_001_1.5 [1.303]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5013 etc relac 2182 2120 2169 2168 41100 5 0.231 44.718 -0.278
2025-07-11 15:30 5013 etc relac 2163 2132 2142 2163 28400 28 1.311 -70.105 -0.193
2025-07-10 15:30 5013 etc relac 2190 2110 2160 2135 95000 25 1.185 33.053 -0.439
2025-07-09 15:30 5013 etc relac 2125 2059 2060 2110 71400 53 2.577 143.686 0.334
2025-07-08 15:30 5013 etc relac 2057 2011 2011 2057 29300 46 2.287 73.373 0.255
2025-07-07 15:30 5013 etc relac 2034 2002 2031 2011 16900 -26 -1.276 -42.321 -0.561
2025-07-04 15:30 5013 etc relac 2038 2015 2023 2037 29300 30 1.495 -20.163 0.063
2025-07-03 15:30 5013 etc relac 2028 2002 2006 2007 36700 17 0.854 -1.872 0.059
2025-07-02 15:30 5013 etc relac 1995 1934 1934 1990 37400 59 3.055 201.613 -0.56
2025-07-01 15:30 5013 etc relac 1939 1916 1931 1931 12400 1 0.052 3.333 -1.238
2025-06-30 15:30 5013 etc relac 1943 1925 1937 1930 12000 -5 -0.258 -20 0.838
2025-06-27 15:30 5013 etc relac 1935 1917 1930 1935 15000 13 0.676 -33.921 1.43
2025-06-26 15:30 5013 etc relac 1940 1891 1891 1922 22700 21 1.105 -47.936 1.65
2025-06-25 15:30 5013 etc relac 1928 1886 1928 1901 43600 -3 -0.158 7.921 0.391
2025-06-24 15:30 5013 etc relac 1919 1874 1916 1904 40400 -12 -0.626 28.254 1.138
2025-06-23 15:30 5013 etc relac 1933 1916 1931 1916 31500 -22 -1.135 -33.684 -0.128
2025-06-20 15:30 5013 etc relac 1966 1938 1966 1938 47500 -31 -1.574 64.931 -0.221
2025-06-19 15:30 5013 etc relac 1991 1951 1991 1969 28800 -30 -1.501 138.017 -1.02
2025-06-18 15:30 5013 etc relac 2019 1992 2003 1999 12100 -4 -0.2 -12.95 0.904
2025-06-17 15:30 5013 etc relac 2008 1998 2003 2003 13900 1 0.05 7.752 0.588
2025-06-16 15:30 5013 etc relac 2022 1996 2006 2002 12900 13 0.654 -45.106 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数5013 (8.29%:8.29%)
(3%:3%) 日経平均 0.227
(0.03%:0.03%) r13_cont_none 0.266