Home
rdate:2025-07-14
[銘柄コード] 4994
[銘柄名] 大成ラミック
[銘柄名en] Taisei Lamick Co.,Ltd
[銘柄概要] 包装用フィルム最大手。食品向け等液体・粘体用が主体。高速充填機の販売も。
[URL] https://www.lamick.co.jp/
[比較銘柄] 9385(ショーエイ) 4634(ａｒｔｉｅｎ) 4064(カーバイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 179億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.81]
07-02 r7_yield_2.5_003 [2.82]
07-01 r7_yield_2.5_003 [2.81]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.86]
06-20 r7_yield_2.5_003 [2.84]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.85]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.75]
07-11 r8_mratio_0005_0010 [5.75]
07-10 r8_mratio_0005_0010 [5.75]
07-09 r8_mratio_0005_0010 [5.75]
07-08 r8_mratio_0005_0010 [6.36]
07-07 r8_mratio_0005_0010 [6.36]
07-04 r8_mratio_0005_0010 [6.36]
07-03 r8_mratio_0005_0010 [6.36]
07-02 r8_mratio_0005_0010 [6.36]
07-01 r8_mratio_0003_0005 [4.47]
06-30 r8_mratio_0003_0005 [4.47]
06-27 r8_mratio_0003_0005 [4.47]
06-26 r8_mratio_0003_0005 [4.47]
06-25 r8_mratio_0003_0005 [4.47]
06-24 r8_mratio_0003_0005 [4.56]
06-23 r8_mratio_0003_0005 [4.56]
06-20 r8_mratio_0003_0005 [4.56]
06-19 r8_mratio_0003_0005 [4.56]
06-18 r8_mratio_0003_0005 [4.56]
06-17 r8_mratio_0005_0010 [7.55]
06-16 r8_mratio_0005_0010 [7.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.744]
07-11 r11_rstrength_n0.5_n0.2 [-0.278]
07-10 r11_rstrength_n0.2_0000 [-0.192]
07-09 r11_rstrength_n001_n0.5 [-0.795]
07-08 r11_rstrength_0000_00.2 [0.146]
07-07 r11_rstrength_00.5_00.7 [0.546]
07-04 r11_rstrength_00.2_00.5 [0.445]
07-03 r11_rstrength_n0.2_0000 [-0.055]
07-02 r11_rstrength_n001_n0.5 [-0.823]
07-01 r11_rstrength_n0.5_n0.2 [-0.342]
06-30 r11_rstrength_n001_n0.5 [-0.612]
06-27 r11_rstrength_0001_0002 [1.138]
06-26 r11_rstrength_00.7_0001 [0.887]
06-25 r11_rstrength_n0.5_n0.2 [-0.256]
06-24 r11_rstrength_n0.2_0000 [-0.067]
06-23 r11_rstrength_n0.5_n0.2 [-0.475]
06-20 r11_rstrength_n0.2_0000 [-0.005]
06-19 r11_rstrength_n005_n002 [-2.185]
06-18 r11_rstrength_n0.5_n0.2 [-0.32]
06-17 r11_rstrength_00.7_0001 [0.886]
06-16 r11_rstrength_00.2_00.5 [0.235]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.634]
07-11 r14_atratio_0000_00.5 [0.278]
07-10 r14_atratio_n001_n0.5 [-0.632]
07-09 r14_atratio_n001_n0.5 [-0.55]
07-08 r14_atratio_0001_0002 [1.193]
07-07 r14_atratio_0000_00.5 [0.319]
07-04 r14_atratio_00.5_0001 [0.642]
07-03 r14_atratio_0000_00.5 [0.403]
07-02 r14_atratio_n0.5_0000 [-0.281]
07-01 r14_atratio_n0.5_0000 [-0.281]
06-30 r14_atratio_n002_n001 [-1.149]
06-27 r14_atratio_0001_0002 [1.856]
06-26 r14_atratio_00.5_0001 [0.855]
06-25 r14_atratio_0000_00.5 [0.409]
06-24 r14_atratio_n0.5_0000 [-0.122]
06-23 r14_atratio_n0.5_0000 [-0.447]
06-20 r14_atratio_n0.5_0000 [-0.162]
06-19 r14_atratio_n0.5_0000 [-0.243]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.285]
06-16 r14_atratio_00.5_0001 [0.737]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.098]
07-11 r15_vratio_n075_n050 [-56.842]
07-10 r15_vratio_0075_0100 [79.245]
07-09 r15_vratio_n075_n050 [-62.676]
07-08 r15_vratio_0100_0200 [129.032]
07-07 r15_vratio_0000_0025 [6.897]
07-04 r15_vratio_0050_0075 [70.588]
07-03 r15_vratio_n050_n025 [-44.262]
07-02 r15_vratio_0025_0050 [48.78]
07-01 r15_vratio_n050_n025 [-29.31]
06-30 r15_vratio_n075_n050 [-50.847]
06-27 r15_vratio_0075_0100 [90.323]
06-26 r15_vratio_0000_0025 [12.727]
06-25 r15_vratio_0100_0200 [103.704]
06-24 r15_vratio_n050_n025 [-44.898]
06-23 r15_vratio_0025_0050 [48.485]
06-20 r15_vratio_n025_0000 [-15.385]
06-19 r15_vratio_0050_0075 [56]
06-18 r15_vratio_n075_n050 [-57.627]
06-17 r15_vratio_n025_0000 [-16.901]
06-16 r15_vratio_0000_0025 [1.429]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.308]
07-11 r16_ma5_dratio_n05_000 [-0.143]
07-10 r16_ma5_dratio_n05_000 [-0.301]
07-09 r16_ma5_dratio_000_005 [0.524]
07-08 r16_ma5_dratio_000_005 [1.483]
07-07 r16_ma5_dratio_000_005 [0.745]
07-04 r16_ma5_dratio_000_005 [0.586]
07-03 r16_ma5_dratio_n05_000 [-0.192]
07-02 r16_ma5_dratio_n05_000 [-0.489]
07-01 r16_ma5_dratio_n05_000 [-0.016]
06-30 r16_ma5_dratio_000_005 [0.597]
06-27 r16_ma5_dratio_000_005 [2.137]
06-26 r16_ma5_dratio_000_005 [0.789]
06-25 r16_ma5_dratio_000_005 [0.041]
06-24 r16_ma5_dratio_n05_000 [-0.48]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_n05_000 [-0.138]
06-19 r16_ma5_dratio_000_005 [0.187]
06-18 r16_ma5_dratio_000_005 [0.717]
06-17 r16_ma5_dratio_000_005 [0.842]
06-16 r16_ma5_dratio_000_005 [0.82]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.983]
07-11 r17_ma10_dratio_000_005 [0.518]
07-10 r17_ma10_dratio_000_005 [0.231]
07-09 r17_ma10_dratio_000_005 [1.018]
07-08 r17_ma10_dratio_000_005 [1.877]
07-07 r17_ma10_dratio_000_005 [1.073]
07-04 r17_ma10_dratio_000_005 [1.015]
07-03 r17_ma10_dratio_000_005 [0.557]
07-02 r17_ma10_dratio_000_005 [0.259]
07-01 r17_ma10_dratio_000_005 [0.582]
06-30 r17_ma10_dratio_000_005 [0.955]
06-27 r17_ma10_dratio_000_005 [2.277]
06-26 r17_ma10_dratio_000_005 [0.752]
06-25 r17_ma10_dratio_000_005 [0.094]
06-24 r17_ma10_dratio_n05_000 [-0.208]
06-23 r17_ma10_dratio_n05_000 [-0.033]
06-20 r17_ma10_dratio_000_005 [0.461]
06-19 r17_ma10_dratio_000_005 [0.694]
06-18 r17_ma10_dratio_000_005 [1.01]
06-17 r17_ma10_dratio_000_005 [0.946]
06-16 r17_ma10_dratio_000_005 [0.762]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.269]
07-11 r18_ma25_dratio_000_005 [1.787]
07-10 r18_ma25_dratio_000_005 [1.633]
07-09 r18_ma25_dratio_000_005 [2.39]
07-08 r18_ma25_dratio_000_005 [3.113]
07-07 r18_ma25_dratio_000_005 [2.07]
07-04 r18_ma25_dratio_000_005 [1.854]
07-03 r18_ma25_dratio_000_005 [1.296]
07-02 r18_ma25_dratio_000_005 [0.947]
07-01 r18_ma25_dratio_000_005 [1.301]
06-30 r18_ma25_dratio_000_005 [1.686]
06-27 r18_ma25_dratio_000_005 [2.968]
06-26 r18_ma25_dratio_000_005 [1.217]
06-25 r18_ma25_dratio_000_005 [0.453]
06-24 r18_ma25_dratio_000_005 [0.07]
06-23 r18_ma25_dratio_000_005 [0.224]
06-20 r18_ma25_dratio_000_005 [0.682]
06-19 r18_ma25_dratio_000_005 [0.876]
06-18 r18_ma25_dratio_000_005 [1.126]
06-17 r18_ma25_dratio_000_005 [0.94]
06-16 r18_ma25_dratio_000_005 [0.614]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.966]
07-11 r19_ma50_dratio_000_005 [2.369]
07-10 r19_ma50_dratio_000_005 [2.12]
07-09 r19_ma50_dratio_000_005 [2.778]
07-08 r19_ma50_dratio_000_005 [3.38]
07-07 r19_ma50_dratio_000_005 [2.217]
07-04 r19_ma50_dratio_000_005 [1.911]
07-03 r19_ma50_dratio_000_005 [1.289]
07-02 r19_ma50_dratio_000_005 [0.916]
07-01 r19_ma50_dratio_000_005 [1.248]
06-30 r19_ma50_dratio_000_005 [1.638]
06-27 r19_ma50_dratio_000_005 [2.94]
06-26 r19_ma50_dratio_000_005 [1.194]
06-25 r19_ma50_dratio_000_005 [0.426]
06-24 r19_ma50_dratio_000_005 [0.09]
06-23 r19_ma50_dratio_000_005 [0.274]
06-20 r19_ma50_dratio_000_005 [0.861]
06-19 r19_ma50_dratio_000_005 [1.136]
06-18 r19_ma50_dratio_000_005 [1.556]
06-17 r19_ma50_dratio_000_005 [1.429]
06-16 r19_ma50_dratio_000_005 [1.15]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.471]
07-11 r20_ma75_dratio_000_005 [2.787]
07-10 r20_ma75_dratio_000_005 [2.462]
07-09 r20_ma75_dratio_000_005 [3.093]
07-08 r20_ma75_dratio_000_005 [3.662]
07-07 r20_ma75_dratio_000_005 [2.427]
07-04 r20_ma75_dratio_000_005 [2.072]
07-03 r20_ma75_dratio_000_005 [1.383]
07-02 r20_ma75_dratio_000_005 [0.929]
07-01 r20_ma75_dratio_000_005 [1.165]
06-30 r20_ma75_dratio_000_005 [1.402]
06-27 r20_ma75_dratio_000_005 [2.549]
06-26 r20_ma75_dratio_000_005 [0.66]
06-25 r20_ma75_dratio_n05_000 [-0.242]
06-24 r20_ma75_dratio_n05_000 [-0.713]
06-23 r20_ma75_dratio_n05_000 [-0.645]
06-20 r20_ma75_dratio_n05_000 [-0.248]
06-19 r20_ma75_dratio_n05_000 [-0.137]
06-18 r20_ma75_dratio_000_005 [0.075]
06-17 r20_ma75_dratio_n05_000 [-0.165]
06-16 r20_ma75_dratio_n05_000 [-0.461]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.912]
07-11 r21_mrstrength_00.2_00.5 [0.471]
07-10 r21_mrstrength_n0.2_0000 [-0.193]
07-09 r21_mrstrength_n001_n0.5 [-0.884]
07-08 r21_mrstrength_00.7_0001 [0.938]
07-07 r21_mrstrength_00.7_0001 [0.88]
07-04 r21_mrstrength_00.5_00.7 [0.579]
07-03 r21_mrstrength_00.2_00.5 [0.344]
07-02 r21_mrstrength_00.2_00.5 [0.279]
07-01 r21_mrstrength_00.7_0001 [0.957]
06-30 r21_mrstrength_n002_n001 [-1.987]
06-27 r21_mrstrength_00.2_00.5 [0.426]
06-26 r21_mrstrength_n001_n0.5 [-0.795]
06-25 r21_mrstrength_0000_00.2 [0.018]
06-24 r21_mrstrength_n002_n001 [-1.26]
06-23 r21_mrstrength_n0.5_n0.2 [-0.319]
06-20 r21_mrstrength_0000_00.2 [0.059]
06-19 r21_mrstrength_00.7_0001 [0.777]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.5_n0.2 [-0.303]
06-16 r21_mrstrength_n001_n0.5 [-0.524]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.634]
07-11 r23_gratio_0000_00.5 [0.04]
07-10 r23_gratio_0000_00.5 [0.277]
07-09 r23_gratio_n0.5_0000 [-0.118]
07-08 r23_gratio_00.5_0001 [0.915]
07-07 r23_gratio_n0.5_0000 [-0.239]
07-04 r23_gratio_0000_00.5 [0.201]
07-03 r23_gratio_0000_00.5 [0.363]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.158]
06-27 r23_gratio_0000_00.5 [0.363]
06-26 r23_gratio_0000_00.5 [0.081]
06-25 r23_gratio_0000_00.5 [0.49]
06-24 r23_gratio_0000_00.5 [0.408]
06-23 r23_gratio_n0.5_0000 [-0.203]
06-20 r23_gratio_n0.5_0000 [-0.162]
06-19 r23_gratio_0000_00.5 [0.081]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.41]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.07]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_0.5_001 [0.915]
07-09 r24_volaratio_0.5_001 [0.514]
07-08 r24_volaratio_0.5_001 [0.593]
07-07 r24_volaratio_0.5_001 [0.721]
07-04 r24_volaratio_0.5_001 [0.761]
07-03 r24_volaratio_000_0.5 [0.484]
07-02 r24_volaratio_0.5_001 [0.766]
07-01 r24_volaratio_000_0.5 [0.482]
06-30 r24_volaratio_001_1.5 [1.002]
06-27 r24_volaratio_1.5_002 [1.692]
06-26 r24_volaratio_0.5_001 [0.854]
06-25 r24_volaratio_0.5_001 [0.573]
06-24 r24_volaratio_0.5_001 [0.613]
06-23 r24_volaratio_000_0.5 [0.49]
06-20 r24_volaratio_000_0.5 [0.366]
06-19 r24_volaratio_000_0.5 [0.488]
06-18 r24_volaratio_000_0.5 [0.324]
06-17 r24_volaratio_0.5_001 [0.813]
06-16 r24_volaratio_000_0.5 [0.449]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4994 etc relac 2550 2523 2538 2538 6400 16 0.634 56.098 -0.278
2025-07-11 15:30 4994 etc relac 2536 2516 2516 2522 4100 7 0.278 -56.842 -0.193
2025-07-10 15:30 4994 etc relac 2538 2515 2538 2515 9500 -16 -0.632 79.245 -0.439
2025-07-09 15:30 4994 etc relac 2544 2531 2542 2531 5300 -14 -0.55 -62.676 0.334
2025-07-08 15:30 4994 etc relac 2545 2530 2538 2545 14200 30 1.193 129.032 0.255
2025-07-07 15:30 4994 etc relac 2515 2497 2501 2515 6200 8 0.319 6.897 -0.561
2025-07-04 15:30 4994 etc relac 2515 2496 2496 2507 5800 16 0.642 70.588 0.063
2025-07-03 15:30 4994 etc relac 2491 2479 2490 2491 3400 10 0.403 -44.262 0.059
2025-07-02 15:30 4994 etc relac 2500 2481 2488 2481 6100 -7 -0.281 48.78 -0.56
2025-07-01 15:30 4994 etc relac 2500 2488 2495 2488 4100 -7 -0.281 -29.31 -1.238
2025-06-30 15:30 4994 etc relac 2520 2495 2520 2495 5800 -29 -1.149 -50.847 0.838
2025-06-27 15:30 4994 etc relac 2524 2482 2487 2524 11800 46 1.856 90.323 1.43
2025-06-26 15:30 4994 etc relac 2480 2459 2459 2478 6200 21 0.855 12.727 1.65
2025-06-25 15:30 4994 etc relac 2459 2445 2459 2457 5500 10 0.409 103.704 0.391
2025-06-24 15:30 4994 etc relac 2462 2447 2460 2447 2700 -3 -0.122 -44.898 1.138
2025-06-23 15:30 4994 etc relac 2461 2449 2456 2450 4900 -11 -0.447 48.485 -0.128
2025-06-20 15:30 4994 etc relac 2469 2460 2461 2461 3300 -4 -0.162 -15.385 -0.221
2025-06-19 15:30 4994 etc relac 2473 2461 2473 2465 3900 -6 -0.243 56 -1.02
2025-06-18 15:30 4994 etc relac 2474 2466 2466 2471 2500 5 0.203 -57.627 0.904
2025-06-17 15:30 4994 etc relac 2479 2459 2459 2466 5900 7 0.285 -16.901 0.588
2025-06-16 15:30 4994 etc relac 2462 2451 2451 2459 7100 18 0.737 1.429 1.261


relastats
r2_包装フィルムrdate
0.166 2025-07-14
0.898 2025-07-11
-0.365 2025-07-10
0.656 2025-07-09
0.94 2025-07-08
-0.401 2025-07-07
0.156 2025-07-04
0.229 2025-07-03
0.164 2025-07-02
-0.514 2025-07-01
-0.133 2025-06-30
0.569 2025-06-27
0.236 2025-06-26
0.179 2025-06-25
0.308 2025-06-24
0.005 2025-06-23
-0.164 2025-06-20
0.012 2025-06-19
0.307 2025-06-18
0.587 2025-06-17
0.255 2025-06-16

相関係数4994 (3.21%:3.21%)
(3%:3%) 日経平均 0.706
(3.89%:3.89%) r2_包装フィルム 0.859