Home
rdate:2025-07-14
[銘柄コード] 4928
[銘柄名] ノエビアホールディングス
[銘柄名en] Noevir Holdings Co.,Ltd.
[銘柄概要] 化粧品中堅。高級基礎化粧品が主力。医薬も。傘下に飴、ドリンク剤の常盤薬。
[URL] https://www.noevirholdings.co.jp/
[比較銘柄] 4912(ライオン) 4078(堺化学) 4967(小林製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,523億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [18.8]
07-09 r5_per_018_020 [18.8]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.5]
07-03 r5_per_018_020 [18.6]
07-02 r5_per_018_020 [18.5]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18.1]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.15]
07-11 r6_pbr_003_005 [3.15]
07-10 r6_pbr_003_005 [3.11]
07-09 r6_pbr_003_005 [3.12]
07-08 r6_pbr_003_005 [3.08]
07-07 r6_pbr_003_005 [3.07]
07-04 r6_pbr_003_005 [3.07]
07-03 r6_pbr_003_005 [3.07]
07-02 r6_pbr_003_005 [3.06]
07-01 r6_pbr_003_005 [3.05]
06-30 r6_pbr_003_005 [3.06]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_003_005 [3.03]
06-25 r6_pbr_002_003 [2.99]
06-24 r6_pbr_002_003 [2.99]
06-23 r6_pbr_002_003 [2.99]
06-20 r6_pbr_002_003 [2.99]
06-19 r6_pbr_003_005 [3]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_003_005 [3]
06-16 r6_pbr_003_005 [3.01]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [5.04]
07-11 r7_yield_005_p00 [5.05]
07-10 r7_yield_005_p00 [5.11]
07-09 r7_yield_005_p00 [5.1]
07-08 r7_yield_005_p00 [5.16]
07-07 r7_yield_005_p00 [5.18]
07-04 r7_yield_005_p00 [5.18]
07-03 r7_yield_005_p00 [5.18]
07-02 r7_yield_005_p00 [5.19]
07-01 r7_yield_005_p00 [5.22]
06-30 r7_yield_005_p00 [5.2]
06-27 r7_yield_005_p00 [5.22]
06-26 r7_yield_005_p00 [5.26]
06-25 r7_yield_005_p00 [5.32]
06-24 r7_yield_005_p00 [5.33]
06-23 r7_yield_005_p00 [5.32]
06-20 r7_yield_005_p00 [5.32]
06-19 r7_yield_005_p00 [5.3]
06-18 r7_yield_005_p00 [5.29]
06-17 r7_yield_005_p00 [5.3]
06-16 r7_yield_005_p00 [5.28]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.76]
07-11 r8_mratio_0003_0005 [3.76]
07-10 r8_mratio_0003_0005 [3.76]
07-09 r8_mratio_0003_0005 [3.76]
07-08 r8_mratio_0003_0005 [3.6]
07-07 r8_mratio_0003_0005 [3.6]
07-04 r8_mratio_0003_0005 [3.6]
07-03 r8_mratio_0003_0005 [3.6]
07-02 r8_mratio_0003_0005 [3.6]
07-01 r8_mratio_0003_0005 [3.13]
06-30 r8_mratio_0003_0005 [3.13]
06-27 r8_mratio_0003_0005 [3.13]
06-26 r8_mratio_0003_0005 [3.13]
06-25 r8_mratio_0003_0005 [3.13]
06-24 r8_mratio_0003_0005 [3.06]
06-23 r8_mratio_0003_0005 [3.06]
06-20 r8_mratio_0003_0005 [3.06]
06-19 r8_mratio_0003_0005 [3.06]
06-18 r8_mratio_0003_0005 [3.06]
06-17 r8_mratio_0002_0003 [2.97]
06-16 r8_mratio_0002_0003 [2.97]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.36]
07-11 r11_rstrength_0000_00.2 [0.14]
07-10 r11_rstrength_00.2_00.5 [0.396]
07-09 r11_rstrength_00.7_0001 [0.788]
07-08 r11_rstrength_0000_00.2 [0.104]
07-07 r11_rstrength_00.7_0001 [0.719]
07-04 r11_rstrength_00.5_00.7 [0.548]
07-03 r11_rstrength_00.2_00.5 [0.325]
07-02 r11_rstrength_00.2_00.5 [0.452]
07-01 r11_rstrength_n0.5_n0.2 [-0.283]
06-30 r11_rstrength_0001_0002 [1.126]
06-27 r11_rstrength_0000_00.2 [0.181]
06-26 r11_rstrength_00.5_00.7 [0.565]
06-25 r11_rstrength_00.7_0001 [0.831]
06-24 r11_rstrength_n0.5_n0.2 [-0.235]
06-23 r11_rstrength_00.5_00.7 [0.644]
06-20 r11_rstrength_n0.5_n0.2 [-0.285]
06-19 r11_rstrength_00.2_00.5 [0.366]
06-18 r11_rstrength_n001_n0.5 [-0.556]
06-17 r11_rstrength_n001_n0.5 [-0.562]
06-16 r11_rstrength_00.2_00.5 [0.404]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.112]
07-11 r14_atratio_0001_0002 [1.135]
07-10 r14_atratio_n0.5_0000 [-0.113]
07-09 r14_atratio_0001_0002 [1.147]
07-08 r14_atratio_0000_00.5 [0.345]
07-07 r14_atratio_0000_00.5 [0.115]
07-04 r14_atratio_n0.5_0000 [-0.115]
07-03 r14_atratio_0000_00.5 [0.231]
07-02 r14_atratio_00.5_0001 [0.58]
07-01 r14_atratio_n0.5_0000 [-0.462]
06-30 r14_atratio_0000_00.5 [0.464]
06-27 r14_atratio_00.5_0001 [0.701]
06-26 r14_atratio_0001_0002 [1.182]
06-25 r14_atratio_0000_00.5 [0.118]
06-24 r14_atratio_n0.5_0000 [-0.118]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.353]
06-19 r14_atratio_n0.5_0000 [-0.118]
06-18 r14_atratio_0000_00.5 [0.118]
06-17 r14_atratio_n0.5_0000 [-0.352]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.494]
07-11 r15_vratio_n025_0000 [-12.546]
07-10 r15_vratio_n025_0000 [-1.989]
07-09 r15_vratio_n025_0000 [-19.622]
07-08 r15_vratio_0050_0075 [56.364]
07-07 r15_vratio_0000_0025 [9.726]
07-04 r15_vratio_n025_0000 [-21.063]
07-03 r15_vratio_n025_0000 [-14.189]
07-02 r15_vratio_n050_n025 [-28.675]
07-01 r15_vratio_0025_0050 [40.203]
06-30 r15_vratio_n025_0000 [-7.932]
06-27 r15_vratio_0025_0050 [37.687]
06-26 r15_vratio_0000_0025 [15.594]
06-25 r15_vratio_0000_0025 [24.691]
06-24 r15_vratio_n025_0000 [-11.957]
06-23 r15_vratio_n050_n025 [-38.87]
06-20 r15_vratio_0075_0100 [84.663]
06-19 r15_vratio_n025_0000 [-16.195]
06-18 r15_vratio_0000_0025 [10.511]
06-17 r15_vratio_0000_0025 [14.286]
06-16 r15_vratio_n050_n025 [-45.775]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.951]
07-11 r16_ma5_dratio_000_005 [1.365]
07-10 r16_ma5_dratio_000_005 [0.755]
07-09 r16_ma5_dratio_000_005 [1.147]
07-08 r16_ma5_dratio_000_005 [0.345]
07-07 r16_ma5_dratio_000_005 [0.231]
07-04 r16_ma5_dratio_000_005 [0.185]
07-03 r16_ma5_dratio_000_005 [0.439]
07-02 r16_ma5_dratio_000_005 [0.51]
07-01 r16_ma5_dratio_000_005 [0.419]
06-30 r16_ma5_dratio_000_005 [1.287]
06-27 r16_ma5_dratio_000_005 [1.293]
06-26 r16_ma5_dratio_000_005 [0.967]
06-25 r16_ma5_dratio_n05_000 [-0.047]
06-24 r16_ma5_dratio_n05_000 [-0.26]
06-23 r16_ma5_dratio_n05_000 [-0.236]
06-20 r16_ma5_dratio_n05_000 [-0.377]
06-19 r16_ma5_dratio_n05_000 [-0.165]
06-18 r16_ma5_dratio_n05_000 [-0.445]
06-17 r16_ma5_dratio_n05_000 [-0.91]
06-16 r16_ma5_dratio_n05_000 [-0.884]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.908]
07-11 r17_ma10_dratio_000_005 [2.097]
07-10 r17_ma10_dratio_000_005 [1.288]
07-09 r17_ma10_dratio_000_005 [1.695]
07-08 r17_ma10_dratio_000_005 [0.961]
07-07 r17_ma10_dratio_000_005 [0.929]
07-04 r17_ma10_dratio_000_005 [1.083]
07-03 r17_ma10_dratio_000_005 [1.459]
07-02 r17_ma10_dratio_000_005 [1.463]
07-01 r17_ma10_dratio_000_005 [1.079]
06-30 r17_ma10_dratio_000_005 [1.703]
06-27 r17_ma10_dratio_000_005 [1.4]
06-26 r17_ma10_dratio_000_005 [0.813]
06-25 r17_ma10_dratio_n05_000 [-0.482]
06-24 r17_ma10_dratio_n05_000 [-0.822]
06-23 r17_ma10_dratio_n05_000 [-0.914]
06-20 r17_ma10_dratio_n05_000 [-1.157]
06-19 r17_ma10_dratio_n05_000 [-0.968]
06-18 r17_ma10_dratio_n05_000 [-1.025]
06-17 r17_ma10_dratio_n05_000 [-1.405]
06-16 r17_ma10_dratio_n05_000 [-1.263]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.404]
07-11 r18_ma25_dratio_000_005 [3.407]
07-10 r18_ma25_dratio_000_005 [2.394]
07-09 r18_ma25_dratio_000_005 [2.592]
07-08 r18_ma25_dratio_000_005 [1.471]
07-07 r18_ma25_dratio_000_005 [1.145]
07-04 r18_ma25_dratio_000_005 [1.067]
07-03 r18_ma25_dratio_000_005 [1.235]
07-02 r18_ma25_dratio_000_005 [1.044]
07-01 r18_ma25_dratio_000_005 [0.508]
06-30 r18_ma25_dratio_000_005 [1.017]
06-27 r18_ma25_dratio_000_005 [0.649]
06-26 r18_ma25_dratio_000_005 [0.065]
06-25 r18_ma25_dratio_n05_000 [-1.039]
06-24 r18_ma25_dratio_n05_000 [-1.114]
06-23 r18_ma25_dratio_n05_000 [-0.992]
06-20 r18_ma25_dratio_n05_000 [-1.02]
06-19 r18_ma25_dratio_n05_000 [-0.692]
06-18 r18_ma25_dratio_n05_000 [-0.599]
06-17 r18_ma25_dratio_n05_000 [-0.725]
06-16 r18_ma25_dratio_n05_000 [-0.393]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.031]
07-11 r19_ma50_dratio_000_005 [4.062]
07-10 r19_ma50_dratio_000_005 [3.053]
07-09 r19_ma50_dratio_000_005 [3.305]
07-08 r19_ma50_dratio_000_005 [2.283]
07-07 r19_ma50_dratio_000_005 [2.065]
07-04 r19_ma50_dratio_000_005 [2.046]
07-03 r19_ma50_dratio_000_005 [2.262]
07-02 r19_ma50_dratio_000_005 [2.132]
07-01 r19_ma50_dratio_000_005 [1.632]
06-30 r19_ma50_dratio_000_005 [2.197]
06-27 r19_ma50_dratio_000_005 [1.829]
06-26 r19_ma50_dratio_000_005 [1.211]
06-25 r19_ma50_dratio_000_005 [0.111]
06-24 r19_ma50_dratio_000_005 [0.081]
06-23 r19_ma50_dratio_000_005 [0.244]
06-20 r19_ma50_dratio_000_005 [0.342]
06-19 r19_ma50_dratio_000_005 [0.748]
06-18 r19_ma50_dratio_000_005 [0.986]
06-17 r19_ma50_dratio_000_005 [0.956]
06-16 r19_ma50_dratio_000_005 [1.378]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.306]
07-11 r20_ma75_dratio_005_007 [5.23]
07-10 r20_ma75_dratio_000_005 [4.08]
07-09 r20_ma75_dratio_000_005 [4.239]
07-08 r20_ma75_dratio_000_005 [3.104]
07-07 r20_ma75_dratio_000_005 [2.785]
07-04 r20_ma75_dratio_000_005 [2.702]
07-03 r20_ma75_dratio_000_005 [2.871]
07-02 r20_ma75_dratio_000_005 [2.681]
07-01 r20_ma75_dratio_000_005 [2.129]
06-30 r20_ma75_dratio_000_005 [2.624]
06-27 r20_ma75_dratio_000_005 [2.176]
06-26 r20_ma75_dratio_000_005 [1.486]
06-25 r20_ma75_dratio_000_005 [0.319]
06-24 r20_ma75_dratio_000_005 [0.212]
06-23 r20_ma75_dratio_000_005 [0.335]
06-20 r20_ma75_dratio_000_005 [0.337]
06-19 r20_ma75_dratio_000_005 [0.707]
06-18 r20_ma75_dratio_000_005 [0.867]
06-17 r20_ma75_dratio_000_005 [0.769]
06-16 r20_ma75_dratio_000_005 [1.14]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.39]
07-11 r21_mrstrength_0001_0002 [1.328]
07-10 r21_mrstrength_00.2_00.5 [0.326]
07-09 r21_mrstrength_00.7_0001 [0.813]
07-08 r21_mrstrength_0000_00.2 [0.09]
07-07 r21_mrstrength_00.5_00.7 [0.676]
07-04 r21_mrstrength_n0.2_0000 [-0.178]
07-03 r21_mrstrength_0000_00.2 [0.172]
07-02 r21_mrstrength_0001_0002 [1.14]
07-01 r21_mrstrength_00.7_0001 [0.776]
06-30 r21_mrstrength_n0.5_n0.2 [-0.374]
06-27 r21_mrstrength_n001_n0.5 [-0.729]
06-26 r21_mrstrength_n0.5_n0.2 [-0.468]
06-25 r21_mrstrength_n0.5_n0.2 [-0.273]
06-24 r21_mrstrength_n002_n001 [-1.256]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.132]
06-19 r21_mrstrength_00.7_0001 [0.902]
06-18 r21_mrstrength_n001_n0.5 [-0.786]
06-17 r21_mrstrength_n001_n0.5 [-0.94]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.224]
07-11 r23_gratio_0000_00.5 [0.454]
07-10 r23_gratio_n0.5_0000 [-0.227]
07-09 r23_gratio_0000_00.5 [0.229]
07-08 r23_gratio_n0.5_0000 [-0.23]
07-07 r23_gratio_0000_00.5 [0.23]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_0000_00.5 [0.232]
07-01 r23_gratio_n0.5_0000 [-0.115]
06-30 r23_gratio_0000_00.5 [0.116]
06-27 r23_gratio_0000_00.5 [0.117]
06-26 r23_gratio_0000_00.5 [0.355]
06-25 r23_gratio_0000_00.5 [0.118]
06-24 r23_gratio_0000_00.5 [0.355]
06-23 r23_gratio_n0.5_0000 [-0.118]
06-20 r23_gratio_n0.5_0000 [-0.118]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.117]
06-16 r23_gratio_0000_00.5 [0.352]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.243]
07-11 r24_volaratio_001_1.5 [1.357]
07-10 r24_volaratio_0.5_001 [0.684]
07-09 r24_volaratio_001_1.5 [1.373]
07-08 r24_volaratio_001_1.5 [1.394]
07-07 r24_volaratio_0.5_001 [0.808]
07-04 r24_volaratio_0.5_001 [0.694]
07-03 r24_volaratio_001_1.5 [1.044]
07-02 r24_volaratio_1.5_002 [1.505]
07-01 r24_volaratio_1.5_002 [1.984]
06-30 r24_volaratio_0.5_001 [0.811]
06-27 r24_volaratio_001_1.5 [1.055]
06-26 r24_volaratio_0.5_001 [0.943]
06-25 r24_volaratio_0.5_001 [0.714]
06-24 r24_volaratio_001_1.5 [1.423]
06-23 r24_volaratio_0.5_001 [0.594]
06-20 r24_volaratio_0.5_001 [0.827]
06-19 r24_volaratio_0.5_001 [0.59]
06-18 r24_volaratio_0.5_001 [0.946]
06-17 r24_volaratio_0.5_001 [0.827]
06-16 r24_volaratio_0.5_001 [0.706]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4928 etc relac 4480 4425 4445 4460 51900 5 0.112 9.494 -0.278
2025-07-11 15:30 4928 etc relac 4480 4420 4425 4455 47400 50 1.135 -12.546 -0.193
2025-07-10 15:30 4928 etc relac 4415 4385 4400 4405 54200 -5 -0.113 -1.989 -0.439
2025-07-09 15:30 4928 etc relac 4430 4370 4370 4410 55300 50 1.147 -19.622 0.334
2025-07-08 15:30 4928 etc relac 4365 4305 4335 4360 68800 15 0.345 56.364 0.255
2025-07-07 15:30 4928 etc relac 4365 4330 4350 4345 44000 5 0.115 9.726 -0.561
2025-07-04 15:30 4928 etc relac 4355 4325 4345 4340 40100 -5 -0.115 -21.063 0.063
2025-07-03 15:30 4928 etc relac 4355 4310 4330 4345 50800 10 0.231 -14.189 0.059
2025-07-02 15:30 4928 etc relac 4385 4320 4320 4335 59200 25 0.58 -28.675 -0.56
2025-07-01 15:30 4928 etc relac 4370 4285 4325 4310 83000 -20 -0.462 40.203 -1.238
2025-06-30 15:30 4928 etc relac 4350 4315 4315 4330 59200 20 0.464 -7.932 0.838
2025-06-27 15:30 4928 etc relac 4310 4265 4285 4310 64300 30 0.701 37.687 1.43
2025-06-26 15:30 4928 etc relac 4280 4240 4245 4280 46700 50 1.182 15.594 1.65
2025-06-25 15:30 4928 etc relac 4230 4200 4230 4230 40400 5 0.118 24.691 0.391
2025-06-24 15:30 4928 etc relac 4275 4215 4245 4225 32400 -5 -0.118 -11.957 1.138
2025-06-23 15:30 4928 etc relac 4235 4210 4225 4230 36800 0 0 -38.87 -0.128
2025-06-20 15:30 4928 etc relac 4265 4230 4240 4230 60200 -15 -0.353 84.663 -0.221
2025-06-19 15:30 4928 etc relac 4260 4235 4250 4245 32600 -5 -0.118 -16.195 -1.02
2025-06-18 15:30 4928 etc relac 4270 4230 4245 4250 38900 5 0.118 10.511 0.904
2025-06-17 15:30 4928 etc relac 4265 4230 4255 4245 35200 -15 -0.352 14.286 0.588
2025-06-16 15:30 4928 etc relac 4280 4250 4275 4260 30800 0 0 -45.775 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4928 (4.69%:4.7%)
(3%:3%) 日経平均 0.646
(3.43%:3.43%) r2_化粧品 0.756