Home
rdate:2025-07-14
[銘柄コード] 4926
[銘柄名] シーボン
[銘柄名en] C'BON COSMETICS Co.,Ltd
[銘柄概要] 高級化粧品の製造販売。直営店でアフターサービスまで。購入額でサロンケアなども。
[URL] https://www.cbon.co.jp/company/
[比較銘柄] 4929(アジュバン) 4031(片倉コープ) 4977(新田ゼラチン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [65.7]
07-11 r5_per_050_100 [65.6]
07-10 r5_per_050_100 [65.7]
07-09 r5_per_050_100 [65.6]
07-08 r5_per_050_100 [65.4]
07-07 r5_per_050_100 [65.2]
07-04 r5_per_050_100 [65.1]
07-03 r5_per_050_100 [65.4]
07-02 r5_per_050_100 [65.8]
07-01 r5_per_050_100 [65.1]
06-30 r5_per_050_100 [65.2]
06-27 r5_per_050_100 [65.3]
06-26 r5_per_050_100 [65.3]
06-25 r5_per_050_100 [65.2]
06-24 r5_per_050_100 [65.7]
06-23 r5_per_050_100 [65.3]
06-20 r5_per_050_100 [65.2]
06-19 r5_per_050_100 [65.3]
06-18 r5_per_050_100 [65.6]
06-17 r5_per_050_100 [65.8]
06-16 r5_per_050_100 [65.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.76]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.77]
07-07 r7_yield_1.6_1.8 [1.77]
07-04 r7_yield_1.6_1.8 [1.78]
07-03 r7_yield_1.6_1.8 [1.77]
07-02 r7_yield_1.6_1.8 [1.76]
07-01 r7_yield_1.6_1.8 [1.78]
06-30 r7_yield_1.6_1.8 [1.77]
06-27 r7_yield_1.6_1.8 [1.77]
06-26 r7_yield_1.6_1.8 [1.77]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.6_1.8 [1.76]
06-23 r7_yield_1.6_1.8 [1.77]
06-20 r7_yield_1.6_1.8 [1.77]
06-19 r7_yield_1.6_1.8 [1.77]
06-18 r7_yield_1.6_1.8 [1.76]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0050_0100 [76]
07-11 r8_mratio_0050_0100 [76]
07-10 r8_mratio_0050_0100 [76]
07-09 r8_mratio_0050_0100 [76]
07-08 r8_mratio_0050_0100 [75]
07-07 r8_mratio_0050_0100 [75]
07-04 r8_mratio_0050_0100 [75]
07-03 r8_mratio_0050_0100 [75]
07-02 r8_mratio_0050_0100 [75]
07-01 r8_mratio_0100_1000 [132]
06-30 r8_mratio_0100_1000 [132]
06-27 r8_mratio_0100_1000 [132]
06-26 r8_mratio_0100_1000 [132]
06-25 r8_mratio_0100_1000 [132]
06-24 r8_mratio_0100_1000 [135]
06-23 r8_mratio_0100_1000 [135]
06-20 r8_mratio_0100_1000 [135]
06-19 r8_mratio_0100_1000 [135]
06-18 r8_mratio_0100_1000 [135]
06-17 r8_mratio_0100_1000 [136]
06-16 r8_mratio_0100_1000 [136]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.342]
07-11 r11_rstrength_n001_n0.5 [-0.593]
07-10 r11_rstrength_00.2_00.5 [0.246]
07-09 r11_rstrength_00.2_00.5 [0.311]
07-08 r11_rstrength_0002_0005 [2.713]
07-07 r11_rstrength_0001_0002 [1.069]
07-04 r11_rstrength_n010_n005 [-6.843]
07-03 r11_rstrength_n0.2_0000 [-0.127]
07-02 r11_rstrength_00.7_0001 [0.887]
07-01 r11_rstrength_00.2_00.5 [0.409]
06-30 r11_rstrength_n0.2_0000 [-0.165]
06-27 r11_rstrength_n001_n0.5 [-0.65]
06-26 r11_rstrength_n0.5_n0.2 [-0.201]
06-25 r11_rstrength_n005_n002 [-2.61]
06-24 r11_rstrength_00.5_00.7 [0.668]
06-23 r11_rstrength_n0.5_n0.2 [-0.384]
06-20 r11_rstrength_0000_00.2 [0.054]
06-19 r11_rstrength_00.2_00.5 [0.403]
06-18 r11_rstrength_n0.2_0000 [-0.036]
06-17 r11_rstrength_0001_0002 [1.002]
06-16 r11_rstrength_0000_00.2 [0.014]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.176]
07-11 r14_atratio_n0.5_0000 [-0.176]
07-10 r14_atratio_0000_00.5 [0.088]
07-09 r14_atratio_0000_00.5 [0.442]
07-08 r14_atratio_0000_00.5 [0.266]
07-07 r14_atratio_0000_00.5 [0.089]
07-04 r14_atratio_n0.5_0000 [-0.354]
07-03 r14_atratio_n001_n0.5 [-0.703]
07-02 r14_atratio_0001_0002 [1.066]
07-01 r14_atratio_n0.5_0000 [-0.089]
06-30 r14_atratio_n0.5_0000 [-0.177]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.089]
06-25 r14_atratio_n001_n0.5 [-0.704]
06-24 r14_atratio_00.5_0001 [0.62]
06-23 r14_atratio_0000_00.5 [0.177]
06-20 r14_atratio_n0.5_0000 [-0.177]
06-19 r14_atratio_n001_n0.5 [-0.529]
06-18 r14_atratio_n0.5_0000 [-0.264]
06-17 r14_atratio_00.5_0001 [0.887]
06-16 r14_atratio_0000_00.5 [0.356]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [650]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n100_n075 [-80]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-37.5]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0000_0025 [6.667]
07-02 r15_vratio_0025_0050 [25]
07-01 r15_vratio_0025_0050 [33.333]
06-30 r15_vratio_n025_0000 [-10]
06-27 r15_vratio_n025_0000 [-23.077]
06-26 r15_vratio_0100_0200 [116.667]
06-25 r15_vratio_n025_0000 [-14.286]
06-24 r15_vratio_n050_n025 [-41.667]
06-23 r15_vratio_0050_0075 [50]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_n050_n025 [-46.667]
06-17 r15_vratio_n075_n050 [-54.545]
06-16 r15_vratio_0050_0075 [73.684]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.159]
07-11 r16_ma5_dratio_000_005 [0.141]
07-10 r16_ma5_dratio_000_005 [0.46]
07-09 r16_ma5_dratio_000_005 [0.478]
07-08 r16_ma5_dratio_n05_000 [-0.018]
07-07 r16_ma5_dratio_n05_000 [-0.213]
07-04 r16_ma5_dratio_n05_000 [-0.301]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.726]
07-01 r16_ma5_dratio_n05_000 [-0.16]
06-30 r16_ma5_dratio_n05_000 [-0.248]
06-27 r16_ma5_dratio_n05_000 [-0.106]
06-26 r16_ma5_dratio_n05_000 [-0.071]
06-25 r16_ma5_dratio_n05_000 [-0.159]
06-24 r16_ma5_dratio_000_005 [0.424]
06-23 r16_ma5_dratio_n05_000 [-0.23]
06-20 r16_ma5_dratio_n05_000 [-0.389]
06-19 r16_ma5_dratio_n05_000 [-0.159]
06-18 r16_ma5_dratio_000_005 [0.46]
06-17 r16_ma5_dratio_000_005 [0.958]
06-16 r16_ma5_dratio_000_005 [0.338]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.371]
07-11 r17_ma10_dratio_000_005 [0.274]
07-10 r17_ma10_dratio_000_005 [0.495]
07-09 r17_ma10_dratio_000_005 [0.469]
07-08 r17_ma10_dratio_000_005 [0.089]
07-07 r17_ma10_dratio_n05_000 [-0.23]
07-04 r17_ma10_dratio_n05_000 [-0.336]
07-03 r17_ma10_dratio_000_005 [0.009]
07-02 r17_ma10_dratio_000_005 [0.726]
07-01 r17_ma10_dratio_n05_000 [-0.31]
06-30 r17_ma10_dratio_n05_000 [-0.327]
06-27 r17_ma10_dratio_n05_000 [-0.159]
06-26 r17_ma10_dratio_n05_000 [-0.115]
06-25 r17_ma10_dratio_n05_000 [-0.159]
06-24 r17_ma10_dratio_000_005 [0.602]
06-23 r17_ma10_dratio_000_005 [0.098]
06-20 r17_ma10_dratio_n05_000 [-0.009]
06-19 r17_ma10_dratio_000_005 [0.124]
06-18 r17_ma10_dratio_000_005 [0.621]
06-17 r17_ma10_dratio_000_005 [0.887]
06-16 r17_ma10_dratio_n05_000 [-0.035]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.545]
07-11 r18_ma25_dratio_000_005 [0.422]
07-10 r18_ma25_dratio_000_005 [0.606]
07-09 r18_ma25_dratio_000_005 [0.528]
07-08 r18_ma25_dratio_000_005 [0.085]
07-07 r18_ma25_dratio_n05_000 [-0.223]
07-04 r18_ma25_dratio_n05_000 [-0.336]
07-03 r18_ma25_dratio_n05_000 [-0.028]
07-02 r18_ma25_dratio_000_005 [0.612]
07-01 r18_ma25_dratio_n05_000 [-0.491]
06-30 r18_ma25_dratio_n05_000 [-0.484]
06-27 r18_ma25_dratio_n05_000 [-0.381]
06-26 r18_ma25_dratio_n05_000 [-0.42]
06-25 r18_ma25_dratio_n05_000 [-0.519]
06-24 r18_ma25_dratio_000_005 [0.166]
06-23 r18_ma25_dratio_n05_000 [-0.444]
06-20 r18_ma25_dratio_n05_000 [-0.659]
06-19 r18_ma25_dratio_n05_000 [-0.465]
06-18 r18_ma25_dratio_000_005 [0.141]
06-17 r18_ma25_dratio_000_005 [0.466]
06-16 r18_ma25_dratio_n05_000 [-0.262]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.788]
07-11 r19_ma50_dratio_000_005 [0.703]
07-10 r19_ma50_dratio_000_005 [0.935]
07-09 r19_ma50_dratio_000_005 [0.946]
07-08 r19_ma50_dratio_000_005 [0.58]
07-07 r19_ma50_dratio_000_005 [0.369]
07-04 r19_ma50_dratio_000_005 [0.36]
07-03 r19_ma50_dratio_000_005 [0.779]
07-02 r19_ma50_dratio_000_005 [1.529]
07-01 r19_ma50_dratio_000_005 [0.523]
06-30 r19_ma50_dratio_000_005 [0.65]
06-27 r19_ma50_dratio_000_005 [0.859]
06-26 r19_ma50_dratio_000_005 [0.894]
06-25 r19_ma50_dratio_000_005 [0.848]
06-24 r19_ma50_dratio_000_005 [1.595]
06-23 r19_ma50_dratio_000_005 [0.957]
06-20 r19_ma50_dratio_000_005 [0.948]
06-19 r19_ma50_dratio_000_005 [1.296]
06-18 r19_ma50_dratio_000_005 [2.024]
06-17 r19_ma50_dratio_000_005 [2.447]
06-16 r19_ma50_dratio_000_005 [1.662]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.764]
07-11 r20_ma75_dratio_000_005 [1.51]
07-10 r20_ma75_dratio_000_005 [1.611]
07-09 r20_ma75_dratio_000_005 [1.452]
07-08 r20_ma75_dratio_000_005 [0.942]
07-07 r20_ma75_dratio_000_005 [0.606]
07-04 r20_ma75_dratio_000_005 [0.456]
07-03 r20_ma75_dratio_000_005 [0.76]
07-02 r20_ma75_dratio_000_005 [1.436]
07-01 r20_ma75_dratio_000_005 [0.34]
06-30 r20_ma75_dratio_000_005 [0.384]
06-27 r20_ma75_dratio_000_005 [0.52]
06-26 r20_ma75_dratio_000_005 [0.475]
06-25 r20_ma75_dratio_000_005 [0.325]
06-24 r20_ma75_dratio_000_005 [0.974]
06-23 r20_ma75_dratio_000_005 [0.304]
06-20 r20_ma75_dratio_000_005 [0.076]
06-19 r20_ma75_dratio_000_005 [0.208]
06-18 r20_ma75_dratio_000_005 [0.698]
06-17 r20_ma75_dratio_000_005 [0.971]
06-16 r20_ma75_dratio_000_005 [0.096]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.454]
07-11 r21_mrstrength_0000_00.2 [0.017]
07-10 r21_mrstrength_00.5_00.7 [0.527]
07-09 r21_mrstrength_0000_00.2 [0.108]
07-08 r21_mrstrength_0000_00.2 [0.011]
07-07 r21_mrstrength_00.5_00.7 [0.65]
07-04 r21_mrstrength_n0.5_n0.2 [-0.417]
07-03 r21_mrstrength_n001_n0.5 [-0.762]
07-02 r21_mrstrength_0001_0002 [1.626]
07-01 r21_mrstrength_0001_0002 [1.149]
06-30 r21_mrstrength_n002_n001 [-1.015]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.561]
06-25 r21_mrstrength_n002_n001 [-1.095]
06-24 r21_mrstrength_n001_n0.5 [-0.518]
06-23 r21_mrstrength_00.2_00.5 [0.305]
06-20 r21_mrstrength_0000_00.2 [0.044]
06-19 r21_mrstrength_00.2_00.5 [0.491]
06-18 r21_mrstrength_n002_n001 [-1.168]
06-17 r21_mrstrength_00.2_00.5 [0.299]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.176]
07-11 r23_gratio_n0.5_0000 [-0.176]
07-10 r23_gratio_0000_00.5 [0.088]
07-09 r23_gratio_0000_00.5 [0.177]
07-08 r23_gratio_0000_00.5 [0.266]
07-07 r23_gratio_00.5_0001 [0.622]
07-04 r23_gratio_n0.5_0000 [-0.265]
07-03 r23_gratio_n001_n0.5 [-0.703]
07-02 r23_gratio_0000_00.5 [0.355]
07-01 r23_gratio_0000_00.5 [0.355]
06-30 r23_gratio_0000_00.5 [0.266]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.704]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.177]
06-19 r23_gratio_n0.5_0000 [-0.264]
06-18 r23_gratio_n0.5_0000 [-0.264]
06-17 r23_gratio_n0.5_0000 [-0.266]
06-16 r23_gratio_00.5_0001 [0.712]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.176]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.531]
07-08 r24_volaratio_000_0.5 [0.355]
07-07 r24_volaratio_0.5_001 [0.622]
07-04 r24_volaratio_000_0.5 [0.089]
07-03 r24_volaratio_0.5_001 [0.888]
07-02 r24_volaratio_001_1.5 [1.066]
07-01 r24_volaratio_000_0.5 [0.444]
06-30 r24_volaratio_0.5_001 [0.532]
06-27 r24_volaratio_000_0.5 [0.355]
06-26 r24_volaratio_0.5_001 [0.532]
06-25 r24_volaratio_0.5_001 [0.532]
06-24 r24_volaratio_0.5_001 [0.799]
06-23 r24_volaratio_0.5_001 [0.887]
06-20 r24_volaratio_0.5_001 [0.71]
06-19 r24_volaratio_0.5_001 [0.531]
06-18 r24_volaratio_0.5_001 [0.797]
06-17 r24_volaratio_001_1.5 [1.156]
06-16 r24_volaratio_0.5_001 [0.887]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:37 4926 etc relac 1136 1134 1136 1136 1500 2 0.176 650 -0.278
2025-07-11 13:42 4926 etc relac 1134 1134 1134 1134 200 -2 -0.176 100 -0.193
2025-07-10 13:19 4926 etc relac 1136 1136 1136 1136 100 1 0.088 -80 -0.439
2025-07-09 15:30 4926 etc relac 1136 1130 1132 1135 500 5 0.442 0 0.334
2025-07-08 14:52 4926 etc relac 1130 1126 1130 1130 500 3 0.266 0 0.255
2025-07-07 14:28 4926 etc relac 1133 1126 1133 1127 500 1 0.089 -37.5 -0.561
2025-07-04 15:30 4926 etc relac 1127 1126 1127 1126 800 -4 -0.354 -50 0.063
2025-07-03 15:30 4926 etc relac 1136 1126 1130 1130 1600 -8 -0.703 6.667 0.059
2025-07-02 15:30 4926 etc relac 1138 1126 1130 1138 1500 12 1.066 25 -0.56
2025-07-01 14:30 4926 etc relac 1131 1126 1131 1126 1200 -1 -0.089 33.333 -1.238
2025-06-30 14:08 4926 etc relac 1133 1127 1132 1127 900 -2 -0.177 -10 0.838
2025-06-27 14:33 4926 etc relac 1132 1128 1129 1129 1000 0 0 -23.077 1.43
2025-06-26 12:45 4926 etc relac 1134 1128 1128 1129 1300 1 0.089 116.667 1.65
2025-06-25 15:30 4926 etc relac 1134 1128 1128 1128 600 -8 -0.704 -14.286 0.391
2025-06-24 14:59 4926 etc relac 1136 1127 1129 1136 700 7 0.62 -41.667 1.138
2025-06-23 12:30 4926 etc relac 1137 1127 1127 1129 1200 2 0.177 50 -0.128
2025-06-20 12:55 4926 etc relac 1135 1127 1131 1127 800 -2 -0.177 100 -0.221
2025-06-19 15:06 4926 etc relac 1135 1129 1132 1129 400 -6 -0.529 -50 -1.02
2025-06-18 14:19 4926 etc relac 1138 1129 1135 1135 800 -3 -0.264 -46.667 0.904
2025-06-17 14:34 4926 etc relac 1138 1125 1125 1138 1500 10 0.887 -54.545 0.588
2025-06-16 15:30 4926 etc relac 1137 1127 1132 1128 3300 4 0.356 73.684 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4926 (0.71%:0.71%)
(3%:3%) 日経平均 -0.089
(3.43%:3.43%) r2_化粧品 0.424