Home
rdate:2025-07-14
[銘柄コード] 4814
[銘柄名] ネクストウェア
[銘柄名en] Nextware Ltd.
[銘柄概要] DBシステムを軸にアウトソーシングが主力。顔認証やAIに積極。子会社にOSK歌劇団。
[URL] https://www.nextware.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 3744(サイオス) 4265(ＩＧＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [212]
07-11 r5_per_200_500 [211]
07-10 r5_per_200_500 [215]
07-09 r5_per_200_500 [215]
07-08 r5_per_200_500 [213]
07-07 r5_per_200_500 [210]
07-04 r5_per_200_500 [202]
07-03 r5_per_200_500 [202]
07-02 r5_per_200_500 [206]
07-01 r5_per_200_500 [210]
06-30 r5_per_200_500 [210]
06-27 r5_per_200_500 [207]
06-26 r5_per_200_500 [207]
06-25 r5_per_200_500 [210]
06-24 r5_per_200_500 [210]
06-23 r5_per_200_500 [207]
06-20 r5_per_200_500 [207]
06-19 r5_per_200_500 [216]
06-18 r5_per_200_500 [222]
06-17 r5_per_200_500 [217]
06-16 r5_per_200_500 [218]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.76]
07-07 r6_pbr_1.6_1.8 [1.73]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.69]
07-01 r6_pbr_1.6_1.8 [1.73]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.71]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.78]
06-18 r6_pbr_1.8_002 [1.83]
06-17 r6_pbr_1.6_1.8 [1.79]
06-16 r6_pbr_1.8_002 [1.8]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.306]
07-11 r11_rstrength_n005_n002 [-3.109]
07-10 r11_rstrength_n0.5_n0.2 [-0.283]
07-09 r11_rstrength_00.2_00.5 [0.244]
07-08 r11_rstrength_00.2_00.5 [0.29]
07-07 r11_rstrength_0002_0005 [2.967]
07-04 r11_rstrength_00.2_00.5 [0.458]
07-03 r11_rstrength_n002_n001 [-1.136]
07-02 r11_rstrength_n0.2_0000 [-0.171]
07-01 r11_rstrength_0001_0002 [1.615]
06-30 r11_rstrength_0001_0002 [1.296]
06-27 r11_rstrength_0001_0002 [1.998]
06-26 r11_rstrength_n002_n001 [-1.457]
06-25 r11_rstrength_00.7_0001 [0.812]
06-24 r11_rstrength_n001_n0.5 [-0.787]
06-23 r11_rstrength_0001_0002 [1.91]
06-20 r11_rstrength_n010_n005 [-5.275]
06-19 r11_rstrength_n005_n002 [-2.721]
06-18 r11_rstrength_n001_n0.5 [-0.542]
06-17 r11_rstrength_n0.5_n0.2 [-0.478]
06-16 r11_rstrength_n0.5_n0.2 [-0.219]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.599]
07-11 r14_atratio_n002_n001 [-1.765]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.592]
07-08 r14_atratio_0001_0002 [1.807]
07-07 r14_atratio_0003_0005 [3.75]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.84]
07-02 r14_atratio_n002_n001 [-1.807]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.22]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.205]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.22]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-4.094]
06-19 r14_atratio_n003_n002 [-2.841]
06-18 r14_atratio_0002_0003 [2.326]
06-17 r14_atratio_n001_n0.5 [-0.578]
06-16 r14_atratio_0001_0002 [1.765]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.187]
07-11 r15_vratio_0025_0050 [31.497]
07-10 r15_vratio_n075_n050 [-54.115]
07-09 r15_vratio_n050_n025 [-44.656]
07-08 r15_vratio_n050_n025 [-25.335]
07-07 r15_vratio_n050_n025 [-47.327]
07-04 r15_vratio_0300_0500 [443.635]
07-03 r15_vratio_n025_0000 [-24.711]
07-02 r15_vratio_n025_0000 [-20.074]
07-01 r15_vratio_0050_0075 [62.201]
06-30 r15_vratio_0050_0075 [74.413]
06-27 r15_vratio_n050_n025 [-39.827]
06-26 r15_vratio_n025_0000 [-7.351]
06-25 r15_vratio_n050_n025 [-27.987]
06-24 r15_vratio_n025_0000 [-12.996]
06-23 r15_vratio_n025_0000 [-18.263]
06-20 r15_vratio_0000_0025 [12.353]
06-19 r15_vratio_n075_n050 [-61.428]
06-18 r15_vratio_0075_0100 [97.291]
06-17 r15_vratio_n025_0000 [-10.034]
06-16 r15_vratio_n050_n025 [-45.746]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.474]
07-11 r16_ma5_dratio_n05_000 [-0.831]
07-10 r16_ma5_dratio_000_005 [1.796]
07-09 r16_ma5_dratio_000_005 [3.03]
07-08 r16_ma5_dratio_000_005 [3.301]
07-07 r16_ma5_dratio_000_005 [1.84]
07-04 r16_ma5_dratio_n05_000 [-1.84]
07-03 r16_ma5_dratio_n05_000 [-2.32]
07-02 r16_ma5_dratio_n05_000 [-0.972]
07-01 r16_ma5_dratio_000_005 [0.484]
06-30 r16_ma5_dratio_000_005 [0.484]
06-27 r16_ma5_dratio_n05_000 [-0.485]
06-26 r16_ma5_dratio_n05_000 [-0.485]
06-25 r16_ma5_dratio_n05_000 [-0.12]
06-24 r16_ma5_dratio_n05_000 [-1.308]
06-23 r16_ma5_dratio_n05_000 [-3.188]
06-20 r16_ma5_dratio_n05_000 [-4.206]
06-19 r16_ma5_dratio_n05_000 [-0.812]
06-18 r16_ma5_dratio_000_005 [1.499]
06-17 r16_ma5_dratio_n05_000 [-0.578]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.266]
07-11 r17_ma10_dratio_000_005 [0.785]
07-10 r17_ma10_dratio_000_005 [2.781]
07-09 r17_ma10_dratio_000_005 [3.155]
07-08 r17_ma10_dratio_000_005 [2.798]
07-07 r17_ma10_dratio_000_005 [1.158]
07-04 r17_ma10_dratio_n05_000 [-2.379]
07-03 r17_ma10_dratio_n05_000 [-2.617]
07-02 r17_ma10_dratio_n05_000 [-1.451]
07-01 r17_ma10_dratio_n05_000 [-0.42]
06-30 r17_ma10_dratio_n05_000 [-0.777]
06-27 r17_ma10_dratio_n05_000 [-2.381]
06-26 r17_ma10_dratio_n05_000 [-2.728]
06-25 r17_ma10_dratio_n05_000 [-2.238]
06-24 r17_ma10_dratio_n05_000 [-2.696]
06-23 r17_ma10_dratio_n05_000 [-4.206]
06-20 r17_ma10_dratio_n05_000 [-4.54]
06-19 r17_ma10_dratio_n05_000 [-0.524]
06-18 r17_ma10_dratio_000_005 [3.347]
06-17 r17_ma10_dratio_000_005 [2.077]
06-16 r17_ma10_dratio_000_005 [3.531]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.071]
07-11 r18_ma25_dratio_n05_000 [-0.572]
07-10 r18_ma25_dratio_000_005 [1.263]
07-09 r18_ma25_dratio_000_005 [1.626]
07-08 r18_ma25_dratio_000_005 [1.319]
07-07 r18_ma25_dratio_n05_000 [-0.216]
07-04 r18_ma25_dratio_n05_000 [-3.638]
07-03 r18_ma25_dratio_n05_000 [-3.498]
07-02 r18_ma25_dratio_n05_000 [-1.57]
07-01 r18_ma25_dratio_000_005 [0.387]
06-30 r18_ma25_dratio_000_005 [0.582]
06-27 r18_ma25_dratio_n05_000 [-0.365]
06-26 r18_ma25_dratio_n05_000 [-0.17]
06-25 r18_ma25_dratio_000_005 [0.949]
06-24 r18_ma25_dratio_000_005 [0.582]
06-23 r18_ma25_dratio_n05_000 [-0.942]
06-20 r18_ma25_dratio_n05_000 [-1.466]
06-19 r18_ma25_dratio_000_005 [2.42]
06-18 r18_ma25_dratio_005_007 [5.414]
06-17 r18_ma25_dratio_000_005 [3.192]
06-16 r18_ma25_dratio_000_005 [3.817]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.418]
07-11 r19_ma50_dratio_n05_000 [-0.299]
07-10 r19_ma50_dratio_000_005 [1.335]
07-09 r19_ma50_dratio_000_005 [1.166]
07-08 r19_ma50_dratio_000_005 [0.464]
07-07 r19_ma50_dratio_n05_000 [-1.787]
07-04 r19_ma50_dratio_n07_n05 [-6.059]
07-03 r19_ma50_dratio_n07_n05 [-6.29]
07-02 r19_ma50_dratio_n05_000 [-4.801]
07-01 r19_ma50_dratio_n05_000 [-2.799]
06-30 r19_ma50_dratio_n05_000 [-2.548]
06-27 r19_ma50_dratio_n05_000 [-3.575]
06-26 r19_ma50_dratio_n05_000 [-3.427]
06-25 r19_ma50_dratio_n05_000 [-2.053]
06-24 r19_ma50_dratio_n05_000 [-1.717]
06-23 r19_ma50_dratio_n05_000 [-2.532]
06-20 r19_ma50_dratio_n05_000 [-2.101]
06-19 r19_ma50_dratio_000_005 [2.481]
06-18 r19_ma50_dratio_005_007 [6.05]
06-17 r19_ma50_dratio_000_005 [4.154]
06-16 r19_ma50_dratio_005_007 [5.18]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.689]
07-11 r20_ma75_dratio_000_005 [2.27]
07-10 r20_ma75_dratio_000_005 [4.294]
07-09 r20_ma75_dratio_000_005 [4.525]
07-08 r20_ma75_dratio_000_005 [4.158]
07-07 r20_ma75_dratio_000_005 [2.545]
07-04 r20_ma75_dratio_n05_000 [-0.933]
07-03 r20_ma75_dratio_n05_000 [-0.761]
07-02 r20_ma75_dratio_000_005 [1.267]
07-01 r20_ma75_dratio_000_005 [3.328]
06-30 r20_ma75_dratio_000_005 [3.569]
06-27 r20_ma75_dratio_000_005 [2.56]
06-26 r20_ma75_dratio_000_005 [2.774]
06-25 r20_ma75_dratio_000_005 [4.263]
06-24 r20_ma75_dratio_000_005 [4.508]
06-23 r20_ma75_dratio_000_005 [3.483]
06-20 r20_ma75_dratio_000_005 [3.701]
06-19 r20_ma75_dratio_007_010 [8.346]
06-18 r20_ma75_dratio_010_015 [11.836]
06-17 r20_ma75_dratio_007_010 [9.629]
06-16 r20_ma75_dratio_010_015 [10.576]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.877]
07-11 r21_mrstrength_n002_n001 [-1.572]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.258]
07-08 r21_mrstrength_0001_0002 [1.552]
07-07 r21_mrstrength_0002_0005 [4.311]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.899]
07-02 r21_mrstrength_n002_n001 [-1.247]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.382]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.855]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.082]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-3.873]
06-19 r21_mrstrength_n002_n001 [-1.821]
06-18 r21_mrstrength_0001_0002 [1.422]
06-17 r21_mrstrength_n002_n001 [-1.166]
06-16 r21_mrstrength_00.5_00.7 [0.504]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.796]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.588]
07-09 r23_gratio_n001_n0.5 [-0.592]
07-08 r23_gratio_n001_n0.5 [-0.602]
07-07 r23_gratio_00.5_0001 [0.625]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.602]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.22]
06-27 r23_gratio_n001_n0.5 [-0.61]
06-26 r23_gratio_00.5_0001 [0.602]
06-25 r23_gratio_0001_0002 [1.807]
06-24 r23_gratio_00.5_0001 [0.61]
06-23 r23_gratio_n001_n0.5 [-0.61]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.568]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.588]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.381]
07-11 r24_volaratio_002_2.5 [2.395]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_002_2.5 [2.381]
07-08 r24_volaratio_003_004 [3.03]
07-07 r24_volaratio_004_005 [4.375]
07-04 r24_volaratio_007_010 [8.805]
07-03 r24_volaratio_2.5_003 [2.5]
07-02 r24_volaratio_002_2.5 [2.469]
07-01 r24_volaratio_003_004 [3.636]
06-30 r24_volaratio_002_2.5 [2.424]
06-27 r24_volaratio_1.5_002 [1.84]
06-26 r24_volaratio_003_004 [3.086]
06-25 r24_volaratio_003_004 [3.681]
06-24 r24_volaratio_002_2.5 [2.439]
06-23 r24_volaratio_004_005 [4.403]
06-20 r24_volaratio_004_005 [4.268]
06-19 r24_volaratio_004_005 [4.094]
06-18 r24_volaratio_004_005 [4.651]
06-17 r24_volaratio_2.5_003 [2.976]
06-16 r24_volaratio_003_004 [3.571]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4814 etc relac 172 168 170 168 136100 1 0.599 46.187 -0.278
2025-07-11 15:30 4814 etc relac 171 167 170 167 93100 -3 -1.765 31.497 -0.193
2025-07-10 15:30 4814 etc relac 172 170 171 170 70800 0 0 -54.115 -0.439
2025-07-09 15:30 4814 etc relac 172 168 168 170 154300 1 0.592 -44.656 0.334
2025-07-08 15:30 4814 etc relac 170 165 165 169 278800 3 1.807 -25.335 0.255
2025-07-07 15:30 4814 etc relac 167 160 161 166 373400 6 3.75 -47.327 -0.561
2025-07-04 15:30 4814 etc relac 173 159 160 160 708900 0 0 443.635 0.063
2025-07-03 15:30 4814 etc relac 164 160 163 160 130400 -3 -1.84 -24.711 0.059
2025-07-02 15:30 4814 etc relac 166 162 165 163 173200 -3 -1.807 -20.074 -0.56
2025-07-01 15:30 4814 etc relac 171 165 166 166 216700 0 0 62.201 -1.238
2025-06-30 15:30 4814 etc relac 169 165 166 166 133600 2 1.22 74.413 0.838
2025-06-27 15:30 4814 etc relac 166 163 163 164 76600 0 0 -39.827 1.43
2025-06-26 15:30 4814 etc relac 167 162 167 164 127300 -2 -1.205 -7.351 1.65
2025-06-25 15:30 4814 etc relac 169 163 169 166 137400 0 0 -27.987 0.391
2025-06-24 15:30 4814 etc relac 168 164 165 166 190800 2 1.22 -12.996 1.138
2025-06-23 15:30 4814 etc relac 166 159 163 164 219300 0 0 -18.263 -0.128
2025-06-20 15:30 4814 etc relac 171 164 171 164 268300 -7 -4.094 12.353 -0.221
2025-06-19 15:30 4814 etc relac 178 171 177 171 238800 -5 -2.841 -61.428 -1.02
2025-06-18 15:30 4814 etc relac 180 172 172 176 619100 4 2.326 97.291 0.904
2025-06-17 15:30 4814 etc relac 173 168 173 172 313800 -1 -0.578 -10.034 0.588
2025-06-16 15:30 4814 etc relac 174 168 169 173 348800 3 1.765 -45.746 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4814 (-2.89%:-2.89%)
(3%:3%) 日経平均 -0.394
(2.54%:2.54%) r2_ソフト・システム開発 0.527