Home
rdate:2025-07-14
[銘柄コード] 4809
[銘柄名] パラカ
[銘柄名en] Paraca Inc.
[銘柄概要] 時間貸し駐車場の運営・管理。太陽光発電。土地保有を拡大。伊藤忠と提携。
[URL] https://paraca.co.jp/
[比較銘柄] 3495(香陵住販) 8999(グランディ) 2993(長栄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 194億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.49]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.55]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.56]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.57]
06-27 r7_yield_3.5_004 [3.56]
06-26 r7_yield_3.5_004 [3.57]
06-25 r7_yield_3.5_004 [3.6]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_3.5_004 [3.56]
06-19 r7_yield_3.5_004 [3.55]
06-18 r7_yield_3.5_004 [3.57]
06-17 r7_yield_3.5_004 [3.58]
06-16 r7_yield_3.5_004 [3.58]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.352]
07-11 r11_rstrength_0001_0002 [1.77]
07-10 r11_rstrength_n001_n0.5 [-0.599]
07-09 r11_rstrength_00.7_0001 [0.741]
07-08 r11_rstrength_0000_00.2 [0.163]
07-07 r11_rstrength_00.5_00.7 [0.648]
07-04 r11_rstrength_n001_n0.5 [-0.874]
07-03 r11_rstrength_n002_n001 [-1.672]
07-02 r11_rstrength_n005_n002 [-3.092]
07-01 r11_rstrength_0001_0002 [1.006]
06-30 r11_rstrength_n0.5_n0.2 [-0.366]
06-27 r11_rstrength_00.5_00.7 [0.541]
06-26 r11_rstrength_0000_00.2 [0.026]
06-25 r11_rstrength_n0.2_0000 [-0.134]
06-24 r11_rstrength_n005_n002 [-3.201]
06-23 r11_rstrength_n002_n001 [-1.413]
06-20 r11_rstrength_n0.2_0000 [-0.061]
06-19 r11_rstrength_00.2_00.5 [0.331]
06-18 r11_rstrength_00.7_0001 [0.845]
06-17 r11_rstrength_n0.5_n0.2 [-0.35]
06-16 r11_rstrength_00.7_0001 [0.809]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.215]
07-11 r14_atratio_0001_0002 [1.531]
07-10 r14_atratio_n001_n0.5 [-0.921]
07-09 r14_atratio_0001_0002 [1.04]
07-08 r14_atratio_0000_00.5 [0.055]
07-07 r14_atratio_0000_00.5 [0.055]
07-04 r14_atratio_n0.5_0000 [-0.164]
07-03 r14_atratio_0000_00.5 [0.495]
07-02 r14_atratio_n0.5_0000 [-0.055]
07-01 r14_atratio_n0.5_0000 [-0.165]
06-30 r14_atratio_n0.5_0000 [-0.164]
06-27 r14_atratio_0000_00.5 [0.275]
06-26 r14_atratio_00.5_0001 [0.719]
06-25 r14_atratio_n0.5_0000 [-0.386]
06-24 r14_atratio_n0.5_0000 [-0.165]
06-23 r14_atratio_n0.5_0000 [-0.493]
06-20 r14_atratio_n0.5_0000 [-0.273]
06-19 r14_atratio_0000_00.5 [0.494]
06-18 r14_atratio_0000_00.5 [0.33]
06-17 r14_atratio_n0.5_0000 [-0.055]
06-16 r14_atratio_n0.5_0000 [-0.384]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.152]
07-11 r15_vratio_0000_0025 [16.814]
07-10 r15_vratio_0000_0025 [6.604]
07-09 r15_vratio_0050_0075 [58.209]
07-08 r15_vratio_0050_0075 [59.524]
07-07 r15_vratio_n025_0000 [-14.286]
07-04 r15_vratio_0000_0025 [19.512]
07-03 r15_vratio_0000_0025 [13.889]
07-02 r15_vratio_n075_n050 [-50.685]
07-01 r15_vratio_n050_n025 [-44.275]
06-30 r15_vratio_n025_0000 [-2.239]
06-27 r15_vratio_0075_0100 [97.059]
06-26 r15_vratio_n050_n025 [-29.897]
06-25 r15_vratio_n025_0000 [-15.652]
06-24 r15_vratio_0100_0200 [139.583]
06-23 r15_vratio_n050_n025 [-45.455]
06-20 r15_vratio_0000_0025 [10]
06-19 r15_vratio_0050_0075 [56.863]
06-18 r15_vratio_n050_n025 [-27.143]
06-17 r15_vratio_0025_0050 [29.63]
06-16 r15_vratio_n075_n050 [-51.786]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.922]
07-11 r16_ma5_dratio_000_005 [1.089]
07-10 r16_ma5_dratio_n05_000 [-0.087]
07-09 r16_ma5_dratio_000_005 [0.852]
07-08 r16_ma5_dratio_000_005 [0.11]
07-07 r16_ma5_dratio_000_005 [0.132]
07-04 r16_ma5_dratio_000_005 [0.11]
07-03 r16_ma5_dratio_000_005 [0.263]
07-02 r16_ma5_dratio_n05_000 [-0.154]
07-01 r16_ma5_dratio_000_005 [0.022]
06-30 r16_ma5_dratio_000_005 [0.242]
06-27 r16_ma5_dratio_000_005 [0.462]
06-26 r16_ma5_dratio_000_005 [0.176]
06-25 r16_ma5_dratio_n05_000 [-0.659]
06-24 r16_ma5_dratio_n05_000 [-0.439]
06-23 r16_ma5_dratio_n05_000 [-0.296]
06-20 r16_ma5_dratio_000_005 [0.197]
06-19 r16_ma5_dratio_000_005 [0.494]
06-18 r16_ma5_dratio_000_005 [0.099]
06-17 r16_ma5_dratio_n05_000 [-0.351]
06-16 r16_ma5_dratio_n05_000 [-0.394]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.483]
07-11 r17_ma10_dratio_000_005 [1.475]
07-10 r17_ma10_dratio_000_005 [0.115]
07-09 r17_ma10_dratio_000_005 [1.09]
07-08 r17_ma10_dratio_000_005 [0.258]
07-07 r17_ma10_dratio_000_005 [0.269]
07-04 r17_ma10_dratio_000_005 [0.258]
07-03 r17_ma10_dratio_000_005 [0.412]
07-02 r17_ma10_dratio_n05_000 [-0.104]
07-01 r17_ma10_dratio_n05_000 [-0.071]
06-30 r17_ma10_dratio_000_005 [0.11]
06-27 r17_ma10_dratio_000_005 [0.302]
06-26 r17_ma10_dratio_000_005 [0.033]
06-25 r17_ma10_dratio_n05_000 [-0.692]
06-24 r17_ma10_dratio_n05_000 [-0.45]
06-23 r17_ma10_dratio_n05_000 [-0.345]
06-20 r17_ma10_dratio_000_005 [0.121]
06-19 r17_ma10_dratio_000_005 [0.45]
06-18 r17_ma10_dratio_000_005 [0.022]
06-17 r17_ma10_dratio_n05_000 [-0.4]
06-16 r17_ma10_dratio_n05_000 [-0.449]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.863]
07-11 r18_ma25_dratio_000_005 [1.729]
07-10 r18_ma25_dratio_000_005 [0.283]
07-09 r18_ma25_dratio_000_005 [1.235]
07-08 r18_ma25_dratio_000_005 [0.206]
07-07 r18_ma25_dratio_000_005 [0.132]
07-04 r18_ma25_dratio_000_005 [0.02]
07-03 r18_ma25_dratio_000_005 [0.2]
07-02 r18_ma25_dratio_n05_000 [-0.281]
07-01 r18_ma25_dratio_n05_000 [-0.261]
06-30 r18_ma25_dratio_n05_000 [-0.145]
06-27 r18_ma25_dratio_n05_000 [-0.009]
06-26 r18_ma25_dratio_n05_000 [-0.291]
06-25 r18_ma25_dratio_n05_000 [-1.001]
06-24 r18_ma25_dratio_n05_000 [-0.674]
06-23 r18_ma25_dratio_n05_000 [-0.508]
06-20 r18_ma25_dratio_n05_000 [-0.068]
06-19 r18_ma25_dratio_000_005 [0.149]
06-18 r18_ma25_dratio_n05_000 [-0.332]
06-17 r18_ma25_dratio_n05_000 [-0.687]
06-16 r18_ma25_dratio_n05_000 [-0.673]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.426]
07-11 r19_ma50_dratio_000_005 [1.188]
07-10 r19_ma50_dratio_n05_000 [-0.36]
07-09 r19_ma50_dratio_000_005 [0.505]
07-08 r19_ma50_dratio_n05_000 [-0.55]
07-07 r19_ma50_dratio_n05_000 [-0.652]
07-04 r19_ma50_dratio_n05_000 [-0.747]
07-03 r19_ma50_dratio_n05_000 [-0.593]
07-02 r19_ma50_dratio_n05_000 [-1.055]
07-01 r19_ma50_dratio_n05_000 [-0.971]
06-30 r19_ma50_dratio_n05_000 [-0.703]
06-27 r19_ma50_dratio_n05_000 [-0.38]
06-26 r19_ma50_dratio_n05_000 [-0.503]
06-25 r19_ma50_dratio_n05_000 [-1.07]
06-24 r19_ma50_dratio_n05_000 [-0.565]
06-23 r19_ma50_dratio_n05_000 [-0.287]
06-20 r19_ma50_dratio_000_005 [0.407]
06-19 r19_ma50_dratio_000_005 [0.841]
06-18 r19_ma50_dratio_000_005 [0.586]
06-17 r19_ma50_dratio_000_005 [0.381]
06-16 r19_ma50_dratio_000_005 [0.512]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.563]
07-11 r20_ma75_dratio_000_005 [2.361]
07-10 r20_ma75_dratio_000_005 [0.843]
07-09 r20_ma75_dratio_000_005 [1.787]
07-08 r20_ma75_dratio_000_005 [0.759]
07-07 r20_ma75_dratio_000_005 [0.707]
07-04 r20_ma75_dratio_000_005 [0.646]
07-03 r20_ma75_dratio_000_005 [0.806]
07-02 r20_ma75_dratio_000_005 [0.31]
07-01 r20_ma75_dratio_000_005 [0.371]
06-30 r20_ma75_dratio_000_005 [0.535]
06-27 r20_ma75_dratio_000_005 [0.703]
06-26 r20_ma75_dratio_000_005 [0.417]
06-25 r20_ma75_dratio_n05_000 [-0.307]
06-24 r20_ma75_dratio_000_005 [0.039]
06-23 r20_ma75_dratio_000_005 [0.181]
06-20 r20_ma75_dratio_000_005 [0.662]
06-19 r20_ma75_dratio_000_005 [0.933]
06-18 r20_ma75_dratio_000_005 [0.471]
06-17 r20_ma75_dratio_000_005 [0.156]
06-16 r20_ma75_dratio_000_005 [0.231]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.493]
07-11 r21_mrstrength_0001_0002 [1.724]
07-10 r21_mrstrength_n0.5_n0.2 [-0.482]
07-09 r21_mrstrength_00.7_0001 [0.706]
07-08 r21_mrstrength_n0.2_0000 [-0.2]
07-07 r21_mrstrength_00.5_00.7 [0.616]
07-04 r21_mrstrength_n0.5_n0.2 [-0.227]
07-03 r21_mrstrength_00.2_00.5 [0.436]
07-02 r21_mrstrength_00.5_00.7 [0.505]
07-01 r21_mrstrength_0001_0002 [1.073]
06-30 r21_mrstrength_n002_n001 [-1.002]
06-27 r21_mrstrength_n002_n001 [-1.155]
06-26 r21_mrstrength_n001_n0.5 [-0.931]
06-25 r21_mrstrength_n001_n0.5 [-0.777]
06-24 r21_mrstrength_n002_n001 [-1.303]
06-23 r21_mrstrength_n0.5_n0.2 [-0.365]
06-20 r21_mrstrength_n0.2_0000 [-0.052]
06-19 r21_mrstrength_0001_0002 [1.514]
06-18 r21_mrstrength_n001_n0.5 [-0.574]
06-17 r21_mrstrength_n001_n0.5 [-0.643]
06-16 r21_mrstrength_n002_n001 [-1.645]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.431]
07-11 r23_gratio_0000_00.5 [0.219]
07-10 r23_gratio_00.5_0001 [0.704]
07-09 r23_gratio_0000_00.5 [0.164]
07-08 r23_gratio_00.5_0001 [0.548]
07-07 r23_gratio_0000_00.5 [0.164]
07-04 r23_gratio_0000_00.5 [0.328]
07-03 r23_gratio_n0.5_0000 [-0.165]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.11]
06-30 r23_gratio_0000_00.5 [0.438]
06-27 r23_gratio_0001_0002 [1.153]
06-26 r23_gratio_0001_0002 [1.327]
06-25 r23_gratio_0000_00.5 [0.055]
06-24 r23_gratio_0000_00.5 [0.385]
06-23 r23_gratio_n0.5_0000 [-0.164]
06-20 r23_gratio_n0.5_0000 [-0.328]
06-19 r23_gratio_0000_00.5 [0.274]
06-18 r23_gratio_0000_00.5 [0.385]
06-17 r23_gratio_0000_00.5 [0.22]
06-16 r23_gratio_0000_00.5 [0.493]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.075]
07-11 r24_volaratio_001_1.5 [1.473]
07-10 r24_volaratio_1.5_002 [1.64]
07-09 r24_volaratio_001_1.5 [1.257]
07-08 r24_volaratio_0.5_001 [0.602]
07-07 r24_volaratio_000_0.5 [0.438]
07-04 r24_volaratio_0.5_001 [0.603]
07-03 r24_volaratio_001_1.5 [1.046]
07-02 r24_volaratio_0.5_001 [0.881]
07-01 r24_volaratio_0.5_001 [0.659]
06-30 r24_volaratio_001_1.5 [1.317]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_001_1.5 [1.104]
06-25 r24_volaratio_001_1.5 [1.22]
06-24 r24_volaratio_001_1.5 [1.214]
06-23 r24_volaratio_000_0.5 [0.496]
06-20 r24_volaratio_0.5_001 [0.714]
06-19 r24_volaratio_0.5_001 [0.768]
06-18 r24_volaratio_000_0.5 [0.384]
06-17 r24_volaratio_000_0.5 [0.385]
06-16 r24_volaratio_0.5_001 [0.88]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4809 etc relac 1881 1861 1865 1861 15200 4 0.215 15.152 -0.278
2025-07-11 15:30 4809 etc relac 1860 1833 1833 1857 13200 28 1.531 16.814 -0.193
2025-07-10 15:30 4809 etc relac 1859 1829 1859 1829 11300 -17 -0.921 6.604 -0.439
2025-07-09 15:30 4809 etc relac 1853 1830 1830 1846 10600 19 1.04 58.209 0.334
2025-07-08 15:30 4809 etc relac 1837 1826 1836 1827 6700 1 0.055 59.524 0.255
2025-07-07 15:30 4809 etc relac 1834 1826 1828 1826 4200 1 0.055 -14.286 -0.561
2025-07-04 15:30 4809 etc relac 1834 1823 1834 1825 4900 -3 -0.164 19.512 0.063
2025-07-03 15:30 4809 etc relac 1835 1816 1816 1828 4100 9 0.495 13.889 0.059
2025-07-02 15:30 4809 etc relac 1833 1817 1820 1819 3600 -1 -0.055 -50.685 -0.56
2025-07-01 15:30 4809 etc relac 1832 1820 1825 1820 7300 -3 -0.165 -44.275 -1.238
2025-06-30 15:30 4809 etc relac 1847 1823 1834 1823 13100 -3 -0.164 -2.239 0.838
2025-06-27 15:30 4809 etc relac 1842 1821 1842 1826 13400 5 0.275 97.059 1.43
2025-06-26 15:30 4809 etc relac 1832 1812 1832 1821 6800 13 0.719 -29.897 1.65
2025-06-25 15:30 4809 etc relac 1825 1803 1816 1808 9700 -7 -0.386 -15.652 0.391
2025-06-24 15:30 4809 etc relac 1834 1812 1825 1815 11500 -3 -0.165 139.583 1.138
2025-06-23 15:30 4809 etc relac 1825 1816 1824 1818 4800 -9 -0.493 -45.455 -0.128
2025-06-20 15:30 4809 etc relac 1835 1822 1826 1827 8800 -5 -0.273 10 -0.221
2025-06-19 15:30 4809 etc relac 1836 1822 1828 1832 8000 9 0.494 56.863 -1.02
2025-06-18 15:30 4809 etc relac 1828 1821 1824 1823 5100 6 0.33 -27.143 0.904
2025-06-17 15:30 4809 etc relac 1823 1816 1822 1817 7000 -1 -0.055 29.63 0.588
2025-06-16 15:30 4809 etc relac 1834 1818 1834 1818 5400 -7 -0.384 -51.786 1.261


relastats
r3_PRMrdate
0.186 2025-07-14
0.622 2025-07-11
-0.317 2025-07-10
0.859 2025-07-09
0.517 2025-07-08
-0.305 2025-07-07
0.059 2025-07-04
0.107 2025-07-03
-0.06 2025-07-02
-0.479 2025-07-01
0.23 2025-06-30
0.631 2025-06-27
0.638 2025-06-26
0.03 2025-06-25
0.478 2025-06-24
-0.14 2025-06-23
-0.451 2025-06-20
-0.106 2025-06-19
0.481 2025-06-18
0.395 2025-06-17
0.585 2025-06-16

相関係数4809 (2.37%:2.37%)
(3%:3%) 日経平均 0.252
(3.41%:3.41%) r3_PRM 0.773