Home
rdate:2025-07-14
[銘柄コード] 4777
[銘柄名] ガーラ
[銘柄名en] GALA INCORPORATED
[銘柄概要] 欧米や韓国向けPCオンラインゲームが主力。スマホ向けゲームアプリに注力。コミュニティ運営。
[URL] https://www.gala.biz/?r=0
[比較銘柄] 3823(ＷＨＤＣ) 7359(東京通信Ｇ) 3668(コロプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.12]
07-11 r6_pbr_005_020 [8.08]
07-10 r6_pbr_005_020 [8.05]
07-09 r6_pbr_005_020 [8.18]
07-08 r6_pbr_005_020 [8.02]
07-07 r6_pbr_005_020 [8.15]
07-04 r6_pbr_005_020 [8.35]
07-03 r6_pbr_005_020 [8.41]
07-02 r6_pbr_005_020 [8.25]
07-01 r6_pbr_005_020 [8.61]
06-30 r6_pbr_005_020 [8.84]
06-27 r6_pbr_005_020 [7.92]
06-26 r6_pbr_005_020 [7.92]
06-25 r6_pbr_005_020 [7.49]
06-24 r6_pbr_005_020 [7.59]
06-23 r6_pbr_005_020 [7.62]
06-20 r6_pbr_005_020 [7.68]
06-19 r6_pbr_005_020 [7.88]
06-18 r6_pbr_005_020 [8.05]
06-17 r6_pbr_005_020 [8.21]
06-16 r6_pbr_005_020 [7.59]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.682]
07-11 r11_rstrength_0001_0002 [1.174]
07-10 r11_rstrength_00.7_0001 [0.859]
07-09 r11_rstrength_n010_n005 [-6.162]
07-08 r11_rstrength_n010_n005 [-6.153]
07-07 r11_rstrength_n010_n005 [-5.664]
07-04 r11_rstrength_n005_n002 [-2.5]
07-03 r11_rstrength_n0.2_0000 [-0.129]
07-02 r11_rstrength_n0.5_n0.2 [-0.418]
07-01 r11_rstrength_0002_0005 [2.95]
06-30 r11_rstrength_0002_0005 [4.871]
06-27 r11_rstrength_0001_0002 [1.947]
06-26 r11_rstrength_0002_0005 [4.878]
06-25 r11_rstrength_n001_n0.5 [-0.556]
06-24 r11_rstrength_n0.2_0000 [-0.1]
06-23 r11_rstrength_00.2_00.5 [0.303]
06-20 r11_rstrength_n001_n0.5 [-0.704]
06-19 r11_rstrength_n0.5_n0.2 [-0.398]
06-18 r11_rstrength_n005_n002 [-2.216]
06-17 r11_rstrength_0005_0010 [7.976]
06-16 r11_rstrength_00.7_0001 [0.938]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.41]
07-11 r14_atratio_0000_00.5 [0.412]
07-10 r14_atratio_n002_n001 [-1.619]
07-09 r14_atratio_0002_0003 [2.066]
07-08 r14_atratio_n002_n001 [-1.626]
07-07 r14_atratio_n003_n002 [-2.381]
07-04 r14_atratio_n001_n0.5 [-0.787]
07-03 r14_atratio_0002_0003 [2.008]
07-02 r14_atratio_n005_n003 [-4.231]
07-01 r14_atratio_n003_n002 [-2.622]
06-30 r14_atratio_0010_0015 [11.715]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0005_0010 [5.752]
06-25 r14_atratio_n002_n001 [-1.31]
06-24 r14_atratio_n0.5_0000 [-0.435]
06-23 r14_atratio_n001_n0.5 [-0.862]
06-20 r14_atratio_n003_n002 [-2.521]
06-19 r14_atratio_n003_n002 [-2.058]
06-18 r14_atratio_n003_n002 [-2.016]
06-17 r14_atratio_0005_0010 [8.297]
06-16 r14_atratio_0003_0005 [3.153]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [82.66]
07-11 r15_vratio_n075_n050 [-54.973]
07-10 r15_vratio_n025_0000 [-11.542]
07-09 r15_vratio_0050_0075 [58.947]
07-08 r15_vratio_0025_0050 [25.472]
07-07 r15_vratio_n075_n050 [-54.97]
07-04 r15_vratio_n025_0000 [-16.937]
07-03 r15_vratio_n075_n050 [-58.126]
07-02 r15_vratio_n050_n025 [-41.524]
07-01 r15_vratio_n075_n050 [-74.852]
06-30 r15_vratio_1000_2000 [1430.053]
06-27 r15_vratio_n100_n075 [-90.023]
06-26 r15_vratio_2000_p000 [3735.878]
06-25 r15_vratio_n025_0000 [-14.004]
06-24 r15_vratio_n025_0000 [-11.434]
06-23 r15_vratio_n025_0000 [-2.273]
06-20 r15_vratio_n050_n025 [-30.159]
06-19 r15_vratio_n050_n025 [-26.602]
06-18 r15_vratio_n075_n050 [-72.14]
06-17 r15_vratio_1000_2000 [1473.191]
06-16 r15_vratio_n100_n075 [-78.886]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.328]
07-11 r16_ma5_dratio_n05_000 [-0.164]
07-10 r16_ma5_dratio_n05_000 [-1.22]
07-09 r16_ma5_dratio_n05_000 [-0.483]
07-08 r16_ma5_dratio_n05_000 [-2.655]
07-07 r16_ma5_dratio_n05_000 [-2.458]
07-04 r16_ma5_dratio_n05_000 [-1.716]
07-03 r16_ma5_dratio_000_005 [0.079]
07-02 r16_ma5_dratio_n05_000 [-0.718]
07-01 r16_ma5_dratio_005_007 [5.605]
06-30 r16_ma5_dratio_010_015 [11.25]
06-27 r16_ma5_dratio_000_005 [2.752]
06-26 r16_ma5_dratio_000_005 [3.374]
06-25 r16_ma5_dratio_n05_000 [-2.165]
06-24 r16_ma5_dratio_n05_000 [-2.304]
06-23 r16_ma5_dratio_n05_000 [-3.442]
06-20 r16_ma5_dratio_n05_000 [-2.521]
06-19 r16_ma5_dratio_000_005 [0.847]
06-18 r16_ma5_dratio_000_005 [3.492]
06-17 r16_ma5_dratio_007_010 [7.081]
06-16 r16_ma5_dratio_000_005 [0.527]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.289]
07-11 r17_ma10_dratio_n05_000 [-2.556]
07-10 r17_ma10_dratio_n05_000 [-2.761]
07-09 r17_ma10_dratio_n05_000 [-1.002]
07-08 r17_ma10_dratio_n05_000 [-2.183]
07-07 r17_ma10_dratio_n05_000 [-0.041]
07-04 r17_ma10_dratio_000_005 [3.067]
07-03 r17_ma10_dratio_000_005 [4.742]
07-02 r17_ma10_dratio_000_005 [3.362]
07-01 r17_ma10_dratio_007_010 [8.198]
06-30 r17_ma10_dratio_010_015 [11.669]
06-27 r17_ma10_dratio_000_005 [1.572]
06-26 r17_ma10_dratio_000_005 [2.312]
06-25 r17_ma10_dratio_n05_000 [-2.963]
06-24 r17_ma10_dratio_n05_000 [-1.717]
06-23 r17_ma10_dratio_n05_000 [-1.288]
06-20 r17_ma10_dratio_n05_000 [-0.301]
06-19 r17_ma10_dratio_000_005 [2.498]
06-18 r17_ma10_dratio_005_007 [5.058]
06-17 r17_ma10_dratio_007_010 [7.779]
06-16 r17_ma10_dratio_000_005 [0.395]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.88]
07-11 r18_ma25_dratio_000_005 [1.768]
07-10 r18_ma25_dratio_000_005 [1.64]
07-09 r18_ma25_dratio_000_005 [3.555]
07-08 r18_ma25_dratio_000_005 [1.732]
07-07 r18_ma25_dratio_000_005 [3.658]
07-04 r18_ma25_dratio_005_007 [6.473]
07-03 r18_ma25_dratio_007_010 [7.664]
07-02 r18_ma25_dratio_005_007 [6.084]
07-01 r18_ma25_dratio_010_015 [11.225]
06-30 r18_ma25_dratio_015_020 [15.066]
06-27 r18_ma25_dratio_000_005 [3.859]
06-26 r18_ma25_dratio_000_005 [4.239]
06-25 r18_ma25_dratio_n05_000 [-1.155]
06-24 r18_ma25_dratio_000_005 [0.245]
06-23 r18_ma25_dratio_000_005 [0.824]
06-20 r18_ma25_dratio_000_005 [1.897]
06-19 r18_ma25_dratio_000_005 [4.79]
06-18 r18_ma25_dratio_007_010 [7.37]
06-17 r18_ma25_dratio_010_015 [10.066]
06-16 r18_ma25_dratio_000_005 [2.123]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.768]
07-11 r19_ma50_dratio_005_007 [5.573]
07-10 r19_ma50_dratio_005_007 [5.35]
07-09 r19_ma50_dratio_007_010 [7.298]
07-08 r19_ma50_dratio_005_007 [5.392]
07-07 r19_ma50_dratio_007_010 [7.339]
07-04 r19_ma50_dratio_010_015 [10.169]
07-03 r19_ma50_dratio_010_015 [11.335]
07-02 r19_ma50_dratio_007_010 [9.422]
07-01 r19_ma50_dratio_010_015 [14.598]
06-30 r19_ma50_dratio_015_020 [18.183]
06-27 r19_ma50_dratio_005_007 [6.326]
06-26 r19_ma50_dratio_005_007 [6.554]
06-25 r19_ma50_dratio_000_005 [0.983]
06-24 r19_ma50_dratio_000_005 [2.461]
06-23 r19_ma50_dratio_000_005 [3.13]
06-20 r19_ma50_dratio_000_005 [4.392]
06-19 r19_ma50_dratio_007_010 [7.42]
06-18 r19_ma50_dratio_010_015 [10.304]
06-17 r19_ma50_dratio_010_015 [12.984]
06-16 r19_ma50_dratio_000_005 [4.671]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.413]
07-11 r20_ma75_dratio_007_010 [7.997]
07-10 r20_ma75_dratio_007_010 [7.579]
07-09 r20_ma75_dratio_007_010 [9.369]
07-08 r20_ma75_dratio_007_010 [7.212]
07-07 r20_ma75_dratio_007_010 [9.056]
07-04 r20_ma75_dratio_010_015 [11.828]
07-03 r20_ma75_dratio_010_015 [12.862]
07-02 r20_ma75_dratio_010_015 [10.785]
07-01 r20_ma75_dratio_015_020 [15.817]
06-30 r20_ma75_dratio_015_020 [19.126]
06-27 r20_ma75_dratio_005_007 [6.824]
06-26 r20_ma75_dratio_005_007 [6.849]
06-25 r20_ma75_dratio_000_005 [1.079]
06-24 r20_ma75_dratio_000_005 [2.348]
06-23 r20_ma75_dratio_000_005 [2.758]
06-20 r20_ma75_dratio_000_005 [3.658]
06-19 r20_ma75_dratio_005_007 [6.326]
06-18 r20_ma75_dratio_007_010 [8.624]
06-17 r20_ma75_dratio_010_015 [10.932]
06-16 r20_ma75_dratio_000_005 [2.507]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.688]
07-11 r21_mrstrength_00.5_00.7 [0.605]
07-10 r21_mrstrength_n002_n001 [-1.18]
07-09 r21_mrstrength_0001_0002 [1.732]
07-08 r21_mrstrength_n002_n001 [-1.881]
07-07 r21_mrstrength_n002_n001 [-1.82]
07-04 r21_mrstrength_n001_n0.5 [-0.85]
07-03 r21_mrstrength_0001_0002 [1.949]
07-02 r21_mrstrength_n005_n002 [-3.671]
07-01 r21_mrstrength_n002_n001 [-1.384]
06-30 r21_mrstrength_0010_p000 [10.877]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0002_0005 [4.102]
06-25 r21_mrstrength_n002_n001 [-1.701]
06-24 r21_mrstrength_n002_n001 [-1.573]
06-23 r21_mrstrength_n001_n0.5 [-0.734]
06-20 r21_mrstrength_n005_n002 [-2.3]
06-19 r21_mrstrength_n002_n001 [-1.038]
06-18 r21_mrstrength_n005_n002 [-2.92]
06-17 r21_mrstrength_0005_0010 [7.709]
06-16 r21_mrstrength_0001_0002 [1.892]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.215]
07-09 r23_gratio_0000_00.5 [0.413]
07-08 r23_gratio_n001_n0.5 [-0.813]
07-07 r23_gratio_n0.5_0000 [-0.397]
07-04 r23_gratio_n002_n001 [-1.181]
07-03 r23_gratio_0002_0003 [2.008]
07-02 r23_gratio_n005_n003 [-3.077]
07-01 r23_gratio_0001_0002 [1.124]
06-30 r23_gratio_0005_0010 [5.858]
06-27 r23_gratio_0000_00.5 [0.418]
06-26 r23_gratio_0001_0002 [1.327]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.87]
06-23 r23_gratio_n001_n0.5 [-0.862]
06-20 r23_gratio_0001_0002 [1.681]
06-19 r23_gratio_n001_n0.5 [-0.823]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.437]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.058]
07-11 r24_volaratio_1.5_002 [1.66]
07-10 r24_volaratio_004_005 [4.132]
07-09 r24_volaratio_003_004 [3.766]
07-08 r24_volaratio_002_2.5 [2.066]
07-07 r24_volaratio_002_2.5 [2.449]
07-04 r24_volaratio_003_004 [3.252]
07-03 r24_volaratio_003_004 [3.644]
07-02 r24_volaratio_005_007 [5.761]
07-01 r24_volaratio_007_010 [9.562]
06-30 r24_volaratio_015_020 [19.028]
06-27 r24_volaratio_003_004 [3.419]
06-26 r24_volaratio_025_0p0 [28.384]
06-25 r24_volaratio_2.5_003 [2.679]
06-24 r24_volaratio_002_2.5 [2.193]
06-23 r24_volaratio_1.5_002 [1.754]
06-20 r24_volaratio_004_005 [4.762]
06-19 r24_volaratio_003_004 [3.404]
06-18 r24_volaratio_003_004 [3.734]
06-17 r24_volaratio_007_010 [9.565]
06-16 r24_volaratio_003_004 [3.604]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4777 etc relac 248 243 244 245 76900 1 0.41 82.66 -0.278
2025-07-11 15:30 4777 etc relac 245 241 243 244 42100 1 0.412 -54.973 -0.193
2025-07-10 15:30 4777 etc relac 252 242 250 243 93500 -4 -1.619 -11.542 -0.439
2025-07-09 15:30 4777 etc relac 248 239 243 247 105700 5 2.066 58.947 0.334
2025-07-08 15:30 4777 etc relac 247 242 244 242 66500 -4 -1.626 25.472 0.255
2025-07-07 15:30 4777 etc relac 251 245 251 246 53000 -6 -2.381 -54.97 -0.561
2025-07-04 15:30 4777 etc relac 254 246 251 252 117700 -2 -0.787 -16.937 0.063
2025-07-03 15:30 4777 etc relac 256 247 254 254 141700 5 2.008 -58.126 0.059
2025-07-02 15:30 4777 etc relac 257 243 252 249 338400 -11 -4.231 -41.524 -0.56
2025-07-01 15:30 4777 etc relac 275 251 270 260 578700 -7 -2.622 -74.852 -1.238
2025-06-30 15:30 4777 etc relac 294 247 253 267 2301200 28 11.715 1430.053 0.838
2025-06-27 15:30 4777 etc relac 242 234 240 239 150400 0 0 -90.023 1.43
2025-06-26 15:30 4777 etc relac 294 229 229 239 1507500 13 5.752 3735.878 1.65
2025-06-25 15:30 4777 etc relac 230 224 229 226 39300 -3 -1.31 -14.004 0.391
2025-06-24 15:30 4777 etc relac 233 228 232 229 45700 -1 -0.435 -11.434 1.138
2025-06-23 15:30 4777 etc relac 232 228 230 230 51600 -2 -0.862 -2.273 -0.128
2025-06-20 15:30 4777 etc relac 242 231 242 232 52800 -6 -2.521 -30.159 -0.221
2025-06-19 15:30 4777 etc relac 243 235 241 238 75600 -5 -2.058 -26.602 -1.02
2025-06-18 15:30 4777 etc relac 250 241 248 243 103000 -5 -2.016 -72.14 0.904
2025-06-17 15:30 4777 etc relac 252 230 230 248 369700 19 8.297 1473.191 0.588
2025-06-16 15:30 4777 etc relac 230 222 222 229 23500 7 3.153 -78.886 1.261


relastats
r11_rstrength_0005_0010rdate
5.372 2025-07-14
5.293 2025-07-11
6.647 2025-07-09
7.24 2025-07-08
5.276 2025-07-07
6.339 2025-07-04
4.588 2025-07-03
3.885 2025-07-02
4.056 2025-07-01
6.248 2025-06-30
4.395 2025-06-27
4.525 2025-06-26
5.326 2025-06-25
6.316 2025-06-24
5.687 2025-06-23
5.748 2025-06-20
5.58 2025-06-19
4.901 2025-06-18
6.714 2025-06-17
6.424 2025-06-16

相関係数4777 (6.99%:6.99%)
(3%:3%) 日経平均 0.738
(175.41%:175.41%) r11_rstrength_0005_0010 0.383