Home
rdate:2025-07-14
[銘柄コード] 4743
[銘柄名] アイティフォー
[銘柄名en] ITFOR Inc
[銘柄概要] 独立系ソフト開発会社。ネットワーク構築や金融機関向け債権管理システムに強み。
[URL] https://ir.itfor.co.jp/index.html
[比較銘柄] 3626(ＴＩＳ) 9719(ＳＣＳＫ) 2307(クロスキャト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 423億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.9]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.07]
07-10 r6_pbr_002_003 [2.05]
07-09 r6_pbr_002_003 [2.08]
07-08 r6_pbr_002_003 [2.09]
07-07 r6_pbr_002_003 [2.06]
07-04 r6_pbr_002_003 [2.05]
07-03 r6_pbr_002_003 [2.04]
07-02 r6_pbr_002_003 [2.05]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.08]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.03]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_002_003 [2.02]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.08]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.11]
06-17 r6_pbr_002_003 [2.1]
06-16 r6_pbr_002_003 [2.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.96]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.07]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_004_4.5 [4]
06-27 r7_yield_004_4.5 [4.08]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.09]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_3.5_004 [3.94]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.96]
06-16 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [31.91]
07-11 r8_mratio_0020_0050 [31.91]
07-10 r8_mratio_0020_0050 [31.91]
07-09 r8_mratio_0020_0050 [31.91]
07-08 r8_mratio_0020_0050 [20.6]
07-07 r8_mratio_0020_0050 [20.6]
07-04 r8_mratio_0020_0050 [20.6]
07-03 r8_mratio_0020_0050 [20.6]
07-02 r8_mratio_0020_0050 [20.6]
07-01 r8_mratio_0020_0050 [32.9]
06-30 r8_mratio_0020_0050 [32.9]
06-27 r8_mratio_0020_0050 [32.9]
06-26 r8_mratio_0020_0050 [32.9]
06-25 r8_mratio_0020_0050 [32.9]
06-24 r8_mratio_0020_0050 [21.71]
06-23 r8_mratio_0020_0050 [21.71]
06-20 r8_mratio_0020_0050 [21.71]
06-19 r8_mratio_0020_0050 [21.71]
06-18 r8_mratio_0020_0050 [21.71]
06-17 r8_mratio_0020_0050 [24.88]
06-16 r8_mratio_0020_0050 [24.88]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.349]
07-11 r11_rstrength_0001_0002 [1.654]
07-10 r11_rstrength_0000_00.2 [0.187]
07-09 r11_rstrength_n001_n0.5 [-0.69]
07-08 r11_rstrength_0001_0002 [1.318]
07-07 r11_rstrength_0000_00.2 [0.191]
07-04 r11_rstrength_00.7_0001 [0.835]
07-03 r11_rstrength_n0.5_n0.2 [-0.466]
07-02 r11_rstrength_0001_0002 [1.316]
07-01 r11_rstrength_n001_n0.5 [-0.605]
06-30 r11_rstrength_0001_0002 [1.511]
06-27 r11_rstrength_n0.5_n0.2 [-0.321]
06-26 r11_rstrength_0001_0002 [1.584]
06-25 r11_rstrength_0000_00.2 [0.156]
06-24 r11_rstrength_n005_n002 [-2.339]
06-23 r11_rstrength_n0.5_n0.2 [-0.482]
06-20 r11_rstrength_n0.5_n0.2 [-0.315]
06-19 r11_rstrength_0000_00.2 [0.08]
06-18 r11_rstrength_n001_n0.5 [-0.631]
06-17 r11_rstrength_n001_n0.5 [-0.633]
06-16 r11_rstrength_n001_n0.5 [-0.883]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.677]
07-11 r14_atratio_00.5_0001 [0.675]
07-10 r14_atratio_n002_n001 [-1.201]
07-09 r14_atratio_n0.5_0000 [-0.399]
07-08 r14_atratio_0001_0002 [1.483]
07-07 r14_atratio_00.5_0001 [0.611]
07-04 r14_atratio_0000_00.5 [0.477]
07-03 r14_atratio_n0.5_0000 [-0.475]
07-02 r14_atratio_n001_n0.5 [-0.874]
07-01 r14_atratio_n001_n0.5 [-0.867]
06-30 r14_atratio_0001_0002 [1.902]
06-27 r14_atratio_00.5_0001 [0.684]
06-26 r14_atratio_00.5_0001 [0.967]
06-25 r14_atratio_n0.5_0000 [-0.413]
06-24 r14_atratio_n001_n0.5 [-0.954]
06-23 r14_atratio_n002_n001 [-1.872]
06-20 r14_atratio_n002_n001 [-1.708]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.462]
06-17 r14_atratio_n001_n0.5 [-0.591]
06-16 r14_atratio_n0.5_0000 [-0.327]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.717]
07-11 r15_vratio_n075_n050 [-61.655]
07-10 r15_vratio_0075_0100 [86.928]
07-09 r15_vratio_n050_n025 [-30.56]
07-08 r15_vratio_0025_0050 [35.174]
07-07 r15_vratio_0000_0025 [5.388]
07-04 r15_vratio_n025_0000 [-0.429]
07-03 r15_vratio_n025_0000 [-23.98]
07-02 r15_vratio_n050_n025 [-32.859]
07-01 r15_vratio_n050_n025 [-45.784]
06-30 r15_vratio_0200_0300 [226.357]
06-27 r15_vratio_n025_0000 [-14.851]
06-26 r15_vratio_n025_0000 [-9.552]
06-25 r15_vratio_n050_n025 [-34.951]
06-24 r15_vratio_n025_0000 [-13.153]
06-23 r15_vratio_n050_n025 [-31.286]
06-20 r15_vratio_0300_0500 [436.025]
06-19 r15_vratio_n050_n025 [-26.651]
06-18 r15_vratio_0025_0050 [30.267]
06-17 r15_vratio_n025_0000 [-22.883]
06-16 r15_vratio_n050_n025 [-28.243]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.175]
07-11 r16_ma5_dratio_n05_000 [-0.054]
07-10 r16_ma5_dratio_n05_000 [-0.497]
07-09 r16_ma5_dratio_000_005 [0.902]
07-08 r16_ma5_dratio_000_005 [1.648]
07-07 r16_ma5_dratio_000_005 [0.406]
07-04 r16_ma5_dratio_n05_000 [-0.432]
07-03 r16_ma5_dratio_n05_000 [-0.878]
07-02 r16_ma5_dratio_n05_000 [-0.338]
07-01 r16_ma5_dratio_000_005 [0.896]
06-30 r16_ma5_dratio_000_005 [2.236]
06-27 r16_ma5_dratio_000_005 [0.767]
06-26 r16_ma5_dratio_n05_000 [-0.246]
06-25 r16_ma5_dratio_n05_000 [-2.003]
06-24 r16_ma5_dratio_n05_000 [-2.573]
06-23 r16_ma5_dratio_n05_000 [-2.433]
06-20 r16_ma5_dratio_n05_000 [-1.306]
06-19 r16_ma5_dratio_n05_000 [-0.026]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.578]
06-16 r16_ma5_dratio_n05_000 [-0.131]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.902]
07-11 r17_ma10_dratio_000_005 [0.33]
07-10 r17_ma10_dratio_n05_000 [-0.216]
07-09 r17_ma10_dratio_000_005 [1.127]
07-08 r17_ma10_dratio_000_005 [1.882]
07-07 r17_ma10_dratio_000_005 [0.74]
07-04 r17_ma10_dratio_000_005 [0.231]
07-03 r17_ma10_dratio_n05_000 [-0.394]
07-02 r17_ma10_dratio_n05_000 [-0.291]
07-01 r17_ma10_dratio_000_005 [0.263]
06-30 r17_ma10_dratio_000_005 [0.949]
06-27 r17_ma10_dratio_n05_000 [-1.095]
06-26 r17_ma10_dratio_n05_000 [-2.142]
06-25 r17_ma10_dratio_n05_000 [-3.454]
06-24 r17_ma10_dratio_n05_000 [-3.587]
06-23 r17_ma10_dratio_n05_000 [-3.121]
06-20 r17_ma10_dratio_n05_000 [-1.792]
06-19 r17_ma10_dratio_n05_000 [-0.262]
06-18 r17_ma10_dratio_n05_000 [-0.171]
06-17 r17_ma10_dratio_n05_000 [-0.604]
06-16 r17_ma10_dratio_000_005 [0.191]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.429]
07-11 r18_ma25_dratio_n05_000 [-0.329]
07-10 r18_ma25_dratio_n05_000 [-1.082]
07-09 r18_ma25_dratio_000_005 [0.048]
07-08 r18_ma25_dratio_000_005 [0.398]
07-07 r18_ma25_dratio_n05_000 [-1.015]
07-04 r18_ma25_dratio_n05_000 [-1.628]
07-03 r18_ma25_dratio_n05_000 [-2.119]
07-02 r18_ma25_dratio_n05_000 [-1.678]
07-01 r18_ma25_dratio_n05_000 [-0.782]
06-30 r18_ma25_dratio_000_005 [0.16]
06-27 r18_ma25_dratio_n05_000 [-1.636]
06-26 r18_ma25_dratio_n05_000 [-2.179]
06-25 r18_ma25_dratio_n05_000 [-3.004]
06-24 r18_ma25_dratio_n05_000 [-2.508]
06-23 r18_ma25_dratio_n05_000 [-1.447]
06-20 r18_ma25_dratio_000_005 [0.573]
06-19 r18_ma25_dratio_000_005 [2.53]
06-18 r18_ma25_dratio_000_005 [2.818]
06-17 r18_ma25_dratio_000_005 [2.473]
06-16 r18_ma25_dratio_000_005 [2.915]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.778]
07-11 r19_ma50_dratio_000_005 [0.146]
07-10 r19_ma50_dratio_n05_000 [-0.508]
07-09 r19_ma50_dratio_000_005 [0.697]
07-08 r19_ma50_dratio_000_005 [1.118]
07-07 r19_ma50_dratio_n05_000 [-0.341]
07-04 r19_ma50_dratio_n05_000 [-0.974]
07-03 r19_ma50_dratio_n05_000 [-1.474]
07-02 r19_ma50_dratio_n05_000 [-1.038]
07-01 r19_ma50_dratio_n05_000 [-0.185]
06-30 r19_ma50_dratio_000_005 [0.75]
06-27 r19_ma50_dratio_n05_000 [-1.038]
06-26 r19_ma50_dratio_n05_000 [-1.623]
06-25 r19_ma50_dratio_n05_000 [-2.506]
06-24 r19_ma50_dratio_n05_000 [-2.051]
06-23 r19_ma50_dratio_n05_000 [-1.059]
06-20 r19_ma50_dratio_000_005 [0.975]
06-19 r19_ma50_dratio_000_005 [2.884]
06-18 r19_ma50_dratio_000_005 [3.146]
06-17 r19_ma50_dratio_000_005 [2.851]
06-16 r19_ma50_dratio_000_005 [3.541]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.573]
07-11 r20_ma75_dratio_000_005 [0.829]
07-10 r20_ma75_dratio_000_005 [0.095]
07-09 r20_ma75_dratio_000_005 [1.249]
07-08 r20_ma75_dratio_000_005 [1.688]
07-07 r20_ma75_dratio_000_005 [0.265]
07-04 r20_ma75_dratio_n05_000 [-0.31]
07-03 r20_ma75_dratio_n05_000 [-0.736]
07-02 r20_ma75_dratio_n05_000 [-0.221]
07-01 r20_ma75_dratio_000_005 [0.696]
06-30 r20_ma75_dratio_000_005 [1.628]
06-27 r20_ma75_dratio_n05_000 [-0.198]
06-26 r20_ma75_dratio_n05_000 [-0.82]
06-25 r20_ma75_dratio_n05_000 [-1.712]
06-24 r20_ma75_dratio_n05_000 [-1.265]
06-23 r20_ma75_dratio_n05_000 [-0.261]
06-20 r20_ma75_dratio_000_005 [1.708]
06-19 r20_ma75_dratio_000_005 [3.628]
06-18 r20_ma75_dratio_000_005 [3.833]
06-17 r20_ma75_dratio_000_005 [3.582]
06-16 r20_ma75_dratio_000_005 [4.439]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.955]
07-11 r21_mrstrength_00.7_0001 [0.868]
07-10 r21_mrstrength_n001_n0.5 [-0.762]
07-09 r21_mrstrength_n001_n0.5 [-0.733]
07-08 r21_mrstrength_0001_0002 [1.228]
07-07 r21_mrstrength_0001_0002 [1.172]
07-04 r21_mrstrength_00.2_00.5 [0.414]
07-03 r21_mrstrength_n001_n0.5 [-0.534]
07-02 r21_mrstrength_n0.5_n0.2 [-0.314]
07-01 r21_mrstrength_00.2_00.5 [0.371]
06-30 r21_mrstrength_0001_0002 [1.064]
06-27 r21_mrstrength_n001_n0.5 [-0.746]
06-26 r21_mrstrength_n001_n0.5 [-0.683]
06-25 r21_mrstrength_n001_n0.5 [-0.804]
06-24 r21_mrstrength_n005_n002 [-2.092]
06-23 r21_mrstrength_n002_n001 [-1.744]
06-20 r21_mrstrength_n002_n001 [-1.487]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.442]
06-17 r21_mrstrength_n002_n001 [-1.179]
06-16 r21_mrstrength_n002_n001 [-1.588]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.469]
07-11 r23_gratio_00.5_0001 [0.608]
07-10 r23_gratio_00.5_0001 [0.867]
07-09 r23_gratio_00.5_0001 [0.997]
07-08 r23_gratio_n0.5_0000 [-0.202]
07-07 r23_gratio_0000_00.5 [0.475]
07-04 r23_gratio_00.5_0001 [0.75]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_n003_n002 [-2.017]
07-01 r23_gratio_n001_n0.5 [-0.667]
06-30 r23_gratio_0001_0002 [1.495]
06-27 r23_gratio_0000_00.5 [0.41]
06-26 r23_gratio_0000_00.5 [0.483]
06-25 r23_gratio_0000_00.5 [0.138]
06-24 r23_gratio_00.5_0001 [0.681]
06-23 r23_gratio_n001_n0.5 [-0.668]
06-20 r23_gratio_0001_0002 [1.314]
06-19 r23_gratio_0000_00.5 [0.263]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.066]
06-16 r23_gratio_0001_0002 [1.046]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.674]
07-11 r24_volaratio_001_1.5 [1.275]
07-10 r24_volaratio_002_2.5 [2.162]
07-09 r24_volaratio_001_1.5 [1.469]
07-08 r24_volaratio_2.5_003 [2.503]
07-07 r24_volaratio_001_1.5 [1.016]
07-04 r24_volaratio_001_1.5 [1.09]
07-03 r24_volaratio_002_2.5 [2.251]
07-02 r24_volaratio_002_2.5 [2.068]
07-01 r24_volaratio_2.5_003 [2.893]
06-30 r24_volaratio_2.5_003 [2.635]
06-27 r24_volaratio_001_1.5 [1.098]
06-26 r24_volaratio_001_1.5 [1.455]
06-25 r24_volaratio_1.5_002 [1.747]
06-24 r24_volaratio_002_2.5 [2.351]
06-23 r24_volaratio_003_004 [3.586]
06-20 r24_volaratio_003_004 [3.49]
06-19 r24_volaratio_1.5_002 [1.511]
06-18 r24_volaratio_1.5_002 [1.584]
06-17 r24_volaratio_1.5_002 [1.985]
06-16 r24_volaratio_003_004 [3.175]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4743 etc relac 1518 1493 1498 1516 27400 25 1.677 -16.717 -0.278
2025-07-11 15:30 4743 etc relac 1509 1490 1490 1491 32900 10 0.675 -61.655 -0.193
2025-07-10 15:30 4743 etc relac 1512 1480 1512 1481 85800 -18 -1.201 86.928 -0.439
2025-07-09 15:30 4743 etc relac 1520 1498 1520 1499 45900 -6 -0.399 -30.56 0.334
2025-07-08 15:30 4743 etc relac 1515 1478 1480 1505 66100 22 1.483 35.174 0.255
2025-07-07 15:30 4743 etc relac 1491 1476 1481 1483 48900 9 0.611 5.388 -0.561
2025-07-04 15:30 4743 etc relac 1484 1468 1478 1474 46400 7 0.477 -0.429 0.063
2025-07-03 15:30 4743 etc relac 1499 1466 1480 1467 46600 -7 -0.475 -23.98 0.059
2025-07-02 15:30 4743 etc relac 1481 1451 1457 1474 61300 -13 -0.874 -32.859 -0.56
2025-07-01 15:30 4743 etc relac 1494 1452 1490 1487 91300 -13 -0.867 -45.784 -1.238
2025-06-30 15:30 4743 etc relac 1519 1480 1494 1500 168400 28 1.902 226.357 0.838
2025-06-27 15:30 4743 etc relac 1473 1457 1468 1472 51600 10 0.684 -14.851 1.43
2025-06-26 15:30 4743 etc relac 1464 1443 1455 1462 60600 14 0.967 -9.552 1.65
2025-06-25 15:30 4743 etc relac 1456 1431 1456 1448 67000 -6 -0.413 -34.951 0.391
2025-06-24 15:30 4743 etc relac 1480 1446 1478 1454 103000 -14 -0.954 -13.153 1.138
2025-06-23 15:30 4743 etc relac 1502 1450 1486 1468 118600 -28 -1.872 -31.286 -0.128
2025-06-20 15:30 4743 etc relac 1542 1490 1542 1496 172600 -26 -1.708 436.025 -0.221
2025-06-19 15:30 4743 etc relac 1545 1522 1526 1522 32200 0 0 -26.651 -1.02
2025-06-18 15:30 4743 etc relac 1539 1515 1515 1522 43900 7 0.462 30.267 0.904
2025-06-17 15:30 4743 etc relac 1541 1511 1525 1515 33700 -9 -0.591 -22.883 0.588
2025-06-16 15:30 4743 etc relac 1560 1512 1545 1524 43700 -5 -0.327 -28.243 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4743 (-0.52%:-0.53%)
(3%:3%) 日経平均 -0.239
(2.54%:2.54%) r2_ソフト・システム開発 0.26