Home
rdate:2025-07-14
[銘柄コード] 4728
[銘柄名] トーセ
[銘柄名en] TOSE CO.,LTD.
[銘柄概要] 家庭用ゲームソフトの企画・制作受託で専業最大手。スマホゲームも開発。海外強化。
[URL] https://www.tose.co.jp/
[比較銘柄] 7844(マーベラス) 4763(Ｃ＆Ｒ) 3765(ガンホー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.2]
07-11 r5_per_025_030 [28.8]
07-10 r5_per_025_030 [28.6]
07-09 r5_per_050_100 [63.7]
07-08 r5_per_050_100 [63.3]
07-07 r5_per_050_100 [63.5]
07-04 r5_per_050_100 [63.1]
07-03 r5_per_050_100 [63.5]
07-02 r5_per_050_100 [63.1]
07-01 r5_per_050_100 [63.4]
06-30 r5_per_050_100 [63.2]
06-27 r5_per_050_100 [63.6]
06-26 r5_per_050_100 [63]
06-25 r5_per_050_100 [62.8]
06-24 r5_per_050_100 [62.4]
06-23 r5_per_050_100 [62.5]
06-20 r5_per_050_100 [62.7]
06-19 r5_per_050_100 [62.4]
06-18 r5_per_050_100 [62]
06-17 r5_per_050_100 [61.6]
06-16 r5_per_050_100 [61.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.72]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.74]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.79]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.82]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.37]
07-11 r8_mratio_0010_0020 [16.37]
07-10 r8_mratio_0010_0020 [16.37]
07-09 r8_mratio_0010_0020 [16.37]
07-08 r8_mratio_0010_0020 [17.32]
07-07 r8_mratio_0010_0020 [17.32]
07-04 r8_mratio_0010_0020 [17.32]
07-03 r8_mratio_0010_0020 [17.32]
07-02 r8_mratio_0010_0020 [17.32]
07-01 r8_mratio_0010_0020 [17.47]
06-30 r8_mratio_0010_0020 [17.47]
06-27 r8_mratio_0010_0020 [17.47]
06-26 r8_mratio_0010_0020 [17.47]
06-25 r8_mratio_0010_0020 [17.47]
06-24 r8_mratio_0010_0020 [17.15]
06-23 r8_mratio_0010_0020 [17.15]
06-20 r8_mratio_0010_0020 [17.15]
06-19 r8_mratio_0010_0020 [17.15]
06-18 r8_mratio_0010_0020 [17.15]
06-17 r8_mratio_0010_0020 [16.24]
06-16 r8_mratio_0010_0020 [16.24]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.89]
07-11 r11_rstrength_0002_0005 [2.386]
07-10 r11_rstrength_00.7_0001 [0.794]
07-09 r11_rstrength_n002_n001 [-1.689]
07-08 r11_rstrength_n005_n002 [-2.18]
07-07 r11_rstrength_n0.5_n0.2 [-0.47]
07-04 r11_rstrength_n001_n0.5 [-0.748]
07-03 r11_rstrength_00.2_00.5 [0.387]
07-02 r11_rstrength_0000_00.2 [0.059]
07-01 r11_rstrength_0001_0002 [1.94]
06-30 r11_rstrength_n002_n001 [-1.029]
06-27 r11_rstrength_00.2_00.5 [0.283]
06-26 r11_rstrength_0000_00.2 [0.043]
06-25 r11_rstrength_00.5_00.7 [0.56]
06-24 r11_rstrength_n002_n001 [-1.025]
06-23 r11_rstrength_00.5_00.7 [0.508]
06-20 r11_rstrength_0001_0002 [1.802]
06-19 r11_rstrength_00.5_00.7 [0.618]
06-18 r11_rstrength_0000_00.2 [0.141]
06-17 r11_rstrength_n002_n001 [-1.383]
06-16 r11_rstrength_n001_n0.5 [-0.99]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.336]
07-11 r14_atratio_00.5_0001 [0.735]
07-10 r14_atratio_0001_0002 [1.19]
07-09 r14_atratio_00.5_0001 [0.599]
07-08 r14_atratio_n0.5_0000 [-0.299]
07-07 r14_atratio_00.5_0001 [0.601]
07-04 r14_atratio_n001_n0.5 [-0.597]
07-03 r14_atratio_00.5_0001 [0.601]
07-02 r14_atratio_n0.5_0000 [-0.448]
07-01 r14_atratio_0000_00.5 [0.3]
06-30 r14_atratio_n001_n0.5 [-0.596]
06-27 r14_atratio_00.5_0001 [0.902]
06-26 r14_atratio_0000_00.5 [0.302]
06-25 r14_atratio_00.5_0001 [0.76]
06-24 r14_atratio_n0.5_0000 [-0.152]
06-23 r14_atratio_n0.5_0000 [-0.303]
06-20 r14_atratio_0000_00.5 [0.456]
06-19 r14_atratio_00.5_0001 [0.612]
06-18 r14_atratio_00.5_0001 [0.615]
06-17 r14_atratio_n0.5_0000 [-0.154]
06-16 r14_atratio_0000_00.5 [0]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.093]
07-11 r15_vratio_0200_0300 [200.75]
07-10 r15_vratio_0300_0500 [306.707]
07-09 r15_vratio_0100_0200 [130.986]
07-08 r15_vratio_n075_n050 [-52.349]
07-07 r15_vratio_0100_0200 [144.262]
07-04 r15_vratio_0025_0050 [27.083]
07-03 r15_vratio_n100_n075 [-81.25]
07-02 r15_vratio_0050_0075 [55.152]
07-01 r15_vratio_0025_0050 [26.923]
06-30 r15_vratio_n025_0000 [-17.197]
06-27 r15_vratio_0075_0100 [78.409]
06-26 r15_vratio_0000_0025 [22.222]
06-25 r15_vratio_n050_n025 [-44.186]
06-24 r15_vratio_0075_0100 [76.712]
06-23 r15_vratio_0200_0300 [204.167]
06-20 r15_vratio_n075_n050 [-62.5]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0100_0200 [137.037]
06-17 r15_vratio_n050_n025 [-41.304]
06-16 r15_vratio_n025_0000 [-9.804]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.86]
07-11 r16_ma5_dratio_000_005 [1.481]
07-10 r16_ma5_dratio_000_005 [1.311]
07-09 r16_ma5_dratio_000_005 [0.418]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.269]
07-04 r16_ma5_dratio_n05_000 [-0.24]
07-03 r16_ma5_dratio_000_005 [0.209]
07-02 r16_ma5_dratio_n05_000 [-0.24]
07-01 r16_ma5_dratio_000_005 [0.3]
06-30 r16_ma5_dratio_000_005 [0.331]
06-27 r16_ma5_dratio_000_005 [1.176]
06-26 r16_ma5_dratio_000_005 [0.575]
06-25 r16_ma5_dratio_000_005 [0.485]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [0.396]
06-20 r16_ma5_dratio_000_005 [0.947]
06-19 r16_ma5_dratio_000_005 [0.797]
06-18 r16_ma5_dratio_000_005 [0.368]
06-17 r16_ma5_dratio_n05_000 [-0.307]
06-16 r16_ma5_dratio_n05_000 [-0.123]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.372]
07-11 r17_ma10_dratio_000_005 [2.041]
07-10 r17_ma10_dratio_000_005 [1.508]
07-09 r17_ma10_dratio_000_005 [0.539]
07-08 r17_ma10_dratio_000_005 [0.075]
07-07 r17_ma10_dratio_000_005 [0.525]
07-04 r17_ma10_dratio_000_005 [0.09]
07-03 r17_ma10_dratio_000_005 [0.767]
07-02 r17_ma10_dratio_000_005 [0.347]
07-01 r17_ma10_dratio_000_005 [0.981]
06-30 r17_ma10_dratio_000_005 [0.969]
06-27 r17_ma10_dratio_000_005 [1.821]
06-26 r17_ma10_dratio_000_005 [1.218]
06-25 r17_ma10_dratio_000_005 [1.113]
06-24 r17_ma10_dratio_000_005 [0.458]
06-23 r17_ma10_dratio_000_005 [0.749]
06-20 r17_ma10_dratio_000_005 [0.947]
06-19 r17_ma10_dratio_000_005 [0.504]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.672]
06-16 r17_ma10_dratio_n05_000 [-0.306]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.875]
07-11 r18_ma25_dratio_000_005 [3.306]
07-10 r18_ma25_dratio_000_005 [2.707]
07-09 r18_ma25_dratio_000_005 [1.676]
07-08 r18_ma25_dratio_000_005 [1.157]
07-07 r18_ma25_dratio_000_005 [1.657]
07-04 r18_ma25_dratio_000_005 [1.271]
07-03 r18_ma25_dratio_000_005 [2.066]
07-02 r18_ma25_dratio_000_005 [1.648]
07-01 r18_ma25_dratio_000_005 [2.294]
06-30 r18_ma25_dratio_000_005 [2.219]
06-27 r18_ma25_dratio_000_005 [3.072]
06-26 r18_ma25_dratio_000_005 [2.465]
06-25 r18_ma25_dratio_000_005 [2.429]
06-24 r18_ma25_dratio_000_005 [1.889]
06-23 r18_ma25_dratio_000_005 [2.259]
06-20 r18_ma25_dratio_000_005 [2.851]
06-19 r18_ma25_dratio_000_005 [2.639]
06-18 r18_ma25_dratio_000_005 [2.258]
06-17 r18_ma25_dratio_000_005 [1.804]
06-16 r18_ma25_dratio_000_005 [2.153]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.416]
07-11 r19_ma50_dratio_005_007 [6.054]
07-10 r19_ma50_dratio_005_007 [5.498]
07-09 r19_ma50_dratio_000_005 [4.445]
07-08 r19_ma50_dratio_000_005 [4.004]
07-07 r19_ma50_dratio_000_005 [4.472]
07-04 r19_ma50_dratio_000_005 [4.023]
07-03 r19_ma50_dratio_000_005 [4.812]
07-02 r19_ma50_dratio_000_005 [4.356]
07-01 r19_ma50_dratio_000_005 [4.991]
06-30 r19_ma50_dratio_000_005 [4.851]
06-27 r19_ma50_dratio_005_007 [5.676]
06-26 r19_ma50_dratio_000_005 [4.939]
06-25 r19_ma50_dratio_000_005 [4.806]
06-24 r19_ma50_dratio_000_005 [4.173]
06-23 r19_ma50_dratio_000_005 [4.289]
06-20 r19_ma50_dratio_000_005 [4.728]
06-19 r19_ma50_dratio_000_005 [4.315]
06-18 r19_ma50_dratio_000_005 [3.902]
06-17 r19_ma50_dratio_000_005 [3.352]
06-16 r19_ma50_dratio_000_005 [3.484]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.264]
07-11 r20_ma75_dratio_005_007 [6.731]
07-10 r20_ma75_dratio_005_007 [5.963]
07-09 r20_ma75_dratio_000_005 [4.712]
07-08 r20_ma75_dratio_000_005 [4.093]
07-07 r20_ma75_dratio_000_005 [4.403]
07-04 r20_ma75_dratio_000_005 [3.786]
07-03 r20_ma75_dratio_000_005 [4.424]
07-02 r20_ma75_dratio_000_005 [3.82]
07-01 r20_ma75_dratio_000_005 [4.32]
06-30 r20_ma75_dratio_000_005 [4.024]
06-27 r20_ma75_dratio_000_005 [4.665]
06-26 r20_ma75_dratio_000_005 [3.742]
06-25 r20_ma75_dratio_000_005 [3.436]
06-24 r20_ma75_dratio_000_005 [2.659]
06-23 r20_ma75_dratio_000_005 [2.817]
06-20 r20_ma75_dratio_000_005 [3.165]
06-19 r20_ma75_dratio_000_005 [2.712]
06-18 r20_ma75_dratio_000_005 [2.096]
06-17 r20_ma75_dratio_000_005 [1.448]
06-16 r20_ma75_dratio_000_005 [1.537]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.058]
07-11 r21_mrstrength_00.7_0001 [0.928]
07-10 r21_mrstrength_0001_0002 [1.629]
07-09 r21_mrstrength_00.2_00.5 [0.265]
07-08 r21_mrstrength_n001_n0.5 [-0.554]
07-07 r21_mrstrength_0001_0002 [1.162]
07-04 r21_mrstrength_n001_n0.5 [-0.66]
07-03 r21_mrstrength_00.5_00.7 [0.542]
07-02 r21_mrstrength_0000_00.2 [0.112]
07-01 r21_mrstrength_0001_0002 [1.538]
06-30 r21_mrstrength_n002_n001 [-1.434]
06-27 r21_mrstrength_n001_n0.5 [-0.528]
06-26 r21_mrstrength_n002_n001 [-1.348]
06-25 r21_mrstrength_00.2_00.5 [0.369]
06-24 r21_mrstrength_n002_n001 [-1.29]
06-23 r21_mrstrength_n0.2_0000 [-0.175]
06-20 r21_mrstrength_00.5_00.7 [0.677]
06-19 r21_mrstrength_0001_0002 [1.632]
06-18 r21_mrstrength_n0.5_n0.2 [-0.289]
06-17 r21_mrstrength_n001_n0.5 [-0.742]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.46]
07-11 r23_gratio_0003_0005 [3.676]
07-10 r23_gratio_n0.5_0000 [-0.149]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.045]
07-07 r23_gratio_00.5_0001 [0.601]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.15]
07-02 r23_gratio_0000_00.5 [0.149]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.151]
06-25 r23_gratio_00.5_0001 [0.912]
06-24 r23_gratio_0000_00.5 [0.303]
06-23 r23_gratio_n0.5_0000 [-0.454]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.459]
06-18 r23_gratio_n0.5_0000 [-0.308]
06-17 r23_gratio_0000_00.5 [0.154]
06-16 r23_gratio_n0.5_0000 [-0.307]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.81]
07-11 r24_volaratio_005_007 [6.418]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_001_1.5 [1.053]
07-08 r24_volaratio_001_1.5 [1.056]
07-07 r24_volaratio_0.5_001 [0.902]
07-04 r24_volaratio_0.5_001 [0.752]
07-03 r24_volaratio_0.5_001 [0.601]
07-02 r24_volaratio_2.5_003 [2.914]
07-01 r24_volaratio_0.5_001 [0.75]
06-30 r24_volaratio_001_1.5 [1.207]
06-27 r24_volaratio_1.5_002 [1.513]
06-26 r24_volaratio_0.5_001 [0.91]
06-25 r24_volaratio_0.5_001 [0.604]
06-24 r24_volaratio_001_1.5 [1.374]
06-23 r24_volaratio_1.5_002 [1.541]
06-20 r24_volaratio_0.5_001 [0.608]
06-19 r24_volaratio_1.5_002 [1.536]
06-18 r24_volaratio_002_2.5 [2.164]
06-17 r24_volaratio_001_1.5 [1.242]
06-16 r24_volaratio_001_1.5 [1.395]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4728 etc relac 675 663 675 669 62000 -16 -2.336 -69.093 -0.278
2025-07-11 15:30 4728 etc relac 713 670 705 685 200600 5 0.735 200.75 -0.193
2025-07-10 15:30 4728 etc relac 682 671 671 680 66700 8 1.19 306.707 -0.439
2025-07-09 15:30 4728 etc relac 672 665 668 672 16400 4 0.599 130.986 0.334
2025-07-08 15:30 4728 etc relac 670 663 663 668 7100 -2 -0.299 -52.349 0.255
2025-07-07 15:30 4728 etc relac 671 665 670 670 14900 4 0.601 144.262 -0.561
2025-07-04 15:30 4728 etc relac 670 665 670 666 6100 -4 -0.597 27.083 0.063
2025-07-03 15:30 4728 etc relac 670 666 667 670 4800 4 0.601 -81.25 0.059
2025-07-02 15:30 4728 etc relac 671 652 670 666 25600 -3 -0.448 55.152 -0.56
2025-07-01 15:30 4728 etc relac 672 667 667 669 16500 2 0.3 26.923 -1.238
2025-06-30 15:30 4728 etc relac 671 663 671 667 13000 -4 -0.596 -17.197 0.838
2025-06-27 15:30 4728 etc relac 671 661 665 671 15700 6 0.902 78.409 1.43
2025-06-26 15:30 4728 etc relac 665 659 664 665 8800 2 0.302 22.222 1.65
2025-06-25 15:30 4728 etc relac 666 662 664 663 7200 5 0.76 -44.186 0.391
2025-06-24 15:30 4728 etc relac 664 655 661 658 12900 -1 -0.152 76.712 1.138
2025-06-23 15:30 4728 etc relac 659 649 658 659 7300 -2 -0.303 204.167 -0.128
2025-06-20 15:30 4728 etc relac 662 658 658 661 2400 3 0.456 -62.5 -0.221
2025-06-19 15:10 4728 etc relac 661 651 651 658 6400 4 0.612 0 -1.02
2025-06-18 15:30 4728 etc relac 661 647 648 654 6400 4 0.615 137.037 0.904
2025-06-17 15:30 4728 etc relac 652 644 652 650 2700 -1 -0.154 -41.304 0.588
2025-06-16 15:30 4728 etc relac 654 645 649 651 4600 0 0 -9.804 1.261


relastats
r2_NFTrdate
1.207 2025-07-14
0.86 2025-07-11
0.282 2025-07-10
1.823 2025-07-09
1.747 2025-07-08
1.272 2025-07-07
0.516 2025-07-04
-0.513 2025-07-03
-1.904 2025-07-02
-2.036 2025-07-01
1.653 2025-06-30
-0.122 2025-06-27
-0.361 2025-06-26
0.525 2025-06-25
0.935 2025-06-24
-1.384 2025-06-23
-1.011 2025-06-20
-0.452 2025-06-19
-0.41 2025-06-18
2.554 2025-06-17
3.081 2025-06-16

相関係数4728 (2.76%:2.76%)
(3%:3%) 日経平均 0.705
(5.15%:5.15%) r2_NFT 0.196