Home
rdate:2025-07-14
[銘柄コード] 4722
[銘柄名] フューチャー
[銘柄名en] Future Corporation
[銘柄概要] ITコンサル会社。情報システム設計・構築に定評。マーケティング、スポーツ等、新分野創造。
[URL] https://www.future.co.jp/
[比較銘柄] 4813(ＡＣＣＥＳＳ) 9418(ＵＮＥＸＴ) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,148億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.4]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [17.1]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_015_018 [17.9]
06-17 r5_per_015_018 [17.7]
06-16 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.59]
07-11 r6_pbr_003_005 [3.52]
07-10 r6_pbr_003_005 [3.6]
07-09 r6_pbr_003_005 [3.6]
07-08 r6_pbr_003_005 [3.67]
07-07 r6_pbr_003_005 [3.63]
07-04 r6_pbr_003_005 [3.65]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.69]
07-01 r6_pbr_003_005 [3.41]
06-30 r6_pbr_003_005 [3.43]
06-27 r6_pbr_003_005 [3.5]
06-26 r6_pbr_003_005 [3.52]
06-25 r6_pbr_003_005 [3.53]
06-24 r6_pbr_003_005 [3.51]
06-23 r6_pbr_003_005 [3.52]
06-20 r6_pbr_003_005 [3.52]
06-19 r6_pbr_003_005 [3.69]
06-18 r6_pbr_003_005 [3.68]
06-17 r6_pbr_003_005 [3.64]
06-16 r6_pbr_003_005 [3.65]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.04]
07-11 r7_yield_002_2.5 [2.09]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2]
07-07 r7_yield_002_2.5 [2.02]
07-04 r7_yield_002_2.5 [2.01]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_002_2.5 [2.15]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.1]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.08]
06-24 r7_yield_002_2.5 [2.09]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.08]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2.02]
06-16 r7_yield_002_2.5 [2.01]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.46]
07-11 r8_mratio_0003_0005 [3.46]
07-10 r8_mratio_0003_0005 [3.46]
07-09 r8_mratio_0003_0005 [3.46]
07-08 r8_mratio_0002_0003 [2.64]
07-07 r8_mratio_0002_0003 [2.64]
07-04 r8_mratio_0002_0003 [2.64]
07-03 r8_mratio_0002_0003 [2.64]
07-02 r8_mratio_0002_0003 [2.64]
07-01 r8_mratio_0002_0003 [2.8]
06-30 r8_mratio_0002_0003 [2.8]
06-27 r8_mratio_0002_0003 [2.8]
06-26 r8_mratio_0002_0003 [2.8]
06-25 r8_mratio_0002_0003 [2.8]
06-24 r8_mratio_0002_0003 [2.24]
06-23 r8_mratio_0002_0003 [2.24]
06-20 r8_mratio_0002_0003 [2.24]
06-19 r8_mratio_0002_0003 [2.24]
06-18 r8_mratio_0002_0003 [2.24]
06-17 r8_mratio_0002_0003 [2.76]
06-16 r8_mratio_0002_0003 [2.76]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.208]
07-11 r11_rstrength_n0.2_0000 [-0.074]
07-10 r11_rstrength_n0.5_n0.2 [-0.406]
07-09 r11_rstrength_n005_n002 [-2.843]
07-08 r11_rstrength_n0.2_0000 [-0.08]
07-07 r11_rstrength_00.7_0001 [0.814]
07-04 r11_rstrength_00.7_0001 [0.934]
07-03 r11_rstrength_n0.5_n0.2 [-0.474]
07-02 r11_rstrength_0005_0010 [8.301]
07-01 r11_rstrength_0005_0010 [5.464]
06-30 r11_rstrength_n002_n001 [-1.236]
06-27 r11_rstrength_n005_n002 [-2.363]
06-26 r11_rstrength_n002_n001 [-1.373]
06-25 r11_rstrength_0000_00.2 [0.156]
06-24 r11_rstrength_n005_n002 [-2.559]
06-23 r11_rstrength_0001_0002 [1.312]
06-20 r11_rstrength_n005_n002 [-4.161]
06-19 r11_rstrength_n0.2_0000 [-0.192]
06-18 r11_rstrength_00.5_00.7 [0.614]
06-17 r11_rstrength_n002_n001 [-1.152]
06-16 r11_rstrength_00.2_00.5 [0.288]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a07_a09 [2025-07-23]
07-11 r12_settlement_a10_a12 [2025-07-23]
07-10 r12_settlement_a13_a15 [2025-07-23]
07-09 r12_settlement_a13_a15 [2025-07-23]
07-08 r12_settlement_a13_a15 [2025-07-23]
07-07 r12_settlement_a16_p00 [2025-07-23]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 15 0.174 -10.684 0.803 0.147 -0.037 0.066
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.177]
07-11 r14_atratio_n003_n002 [-2.217]
07-10 r14_atratio_0000_00.5 [0.044]
07-09 r14_atratio_n003_n002 [-2.043]
07-08 r14_atratio_0001_0002 [1.187]
07-07 r14_atratio_n001_n0.5 [-0.568]
07-04 r14_atratio_0001_0002 [1.105]
07-03 r14_atratio_n003_n002 [-2.078]
07-02 r14_atratio_0005_0010 [8.197]
07-01 r14_atratio_n001_n0.5 [-0.559]
06-30 r14_atratio_n003_n002 [-2.142]
06-27 r14_atratio_n001_n0.5 [-0.589]
06-26 r14_atratio_n0.5_0000 [-0.226]
06-25 r14_atratio_00.5_0001 [0.5]
06-24 r14_atratio_n0.5_0000 [-0.181]
06-23 r14_atratio_n0.5_0000 [-0.136]
06-20 r14_atratio_n005_n003 [-4.457]
06-19 r14_atratio_0000_00.5 [0.13]
06-18 r14_atratio_0001_0002 [1.139]
06-17 r14_atratio_n0.5_0000 [-0.262]
06-16 r14_atratio_0001_0002 [1.734]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.625]
07-11 r15_vratio_n050_n025 [-28.411]
07-10 r15_vratio_0000_0025 [7.282]
07-09 r15_vratio_n025_0000 [-17.255]
07-08 r15_vratio_0025_0050 [35.971]
07-07 r15_vratio_n025_0000 [-2.342]
07-04 r15_vratio_n050_n025 [-43.469]
07-03 r15_vratio_n025_0000 [-24.867]
07-02 r15_vratio_0100_0200 [182.662]
07-01 r15_vratio_n025_0000 [-19.105]
06-30 r15_vratio_0025_0050 [34.523]
06-27 r15_vratio_0000_0025 [14.144]
06-26 r15_vratio_n025_0000 [-7.882]
06-25 r15_vratio_n025_0000 [-0.427]
06-24 r15_vratio_0050_0075 [54.666]
06-23 r15_vratio_n075_n050 [-68.123]
06-20 r15_vratio_0200_0300 [215.008]
06-19 r15_vratio_n050_n025 [-31.204]
06-18 r15_vratio_n025_0000 [-1.627]
06-17 r15_vratio_0000_0025 [16.395]
06-16 r15_vratio_n025_0000 [-14.421]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.027]
07-11 r16_ma5_dratio_n05_000 [-2.339]
07-10 r16_ma5_dratio_n05_000 [-0.844]
07-09 r16_ma5_dratio_n05_000 [-0.949]
07-08 r16_ma5_dratio_000_005 [0.621]
07-07 r16_ma5_dratio_000_005 [0.905]
07-04 r16_ma5_dratio_000_005 [2.639]
07-03 r16_ma5_dratio_000_005 [2.371]
07-02 r16_ma5_dratio_005_007 [5.067]
07-01 r16_ma5_dratio_n05_000 [-2.019]
06-30 r16_ma5_dratio_n05_000 [-2.062]
06-27 r16_ma5_dratio_n05_000 [-0.445]
06-26 r16_ma5_dratio_000_005 [0.018]
06-25 r16_ma5_dratio_n05_000 [-0.691]
06-24 r16_ma5_dratio_n05_000 [-2.03]
06-23 r16_ma5_dratio_n05_000 [-2.554]
06-20 r16_ma5_dratio_n05_000 [-3.132]
06-19 r16_ma5_dratio_000_005 [1.023]
06-18 r16_ma5_dratio_000_005 [1.388]
06-17 r16_ma5_dratio_000_005 [0.956]
06-16 r16_ma5_dratio_000_005 [1.807]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.027]
07-11 r17_ma10_dratio_n05_000 [-1.694]
07-10 r17_ma10_dratio_000_005 [0.584]
07-09 r17_ma10_dratio_000_005 [0.755]
07-08 r17_ma10_dratio_000_005 [3.05]
07-07 r17_ma10_dratio_000_005 [2.299]
07-04 r17_ma10_dratio_000_005 [3.204]
07-03 r17_ma10_dratio_000_005 [2.441]
07-02 r17_ma10_dratio_000_005 [4.383]
07-01 r17_ma10_dratio_n05_000 [-3.516]
06-30 r17_ma10_dratio_n05_000 [-3.614]
06-27 r17_ma10_dratio_n05_000 [-2.123]
06-26 r17_ma10_dratio_n05_000 [-1.785]
06-25 r17_ma10_dratio_n05_000 [-1.772]
06-24 r17_ma10_dratio_n05_000 [-2.33]
06-23 r17_ma10_dratio_n05_000 [-2.222]
06-20 r17_ma10_dratio_n05_000 [-2.041]
06-19 r17_ma10_dratio_000_005 [2.67]
06-18 r17_ma10_dratio_000_005 [3.059]
06-17 r17_ma10_dratio_000_005 [2.488]
06-16 r17_ma10_dratio_000_005 [3.291]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.494]
07-11 r18_ma25_dratio_n05_000 [-1.543]
07-10 r18_ma25_dratio_000_005 [0.74]
07-09 r18_ma25_dratio_000_005 [0.8]
07-08 r18_ma25_dratio_000_005 [3.04]
07-07 r18_ma25_dratio_000_005 [2.076]
07-04 r18_ma25_dratio_000_005 [2.885]
07-03 r18_ma25_dratio_000_005 [2.006]
07-02 r18_ma25_dratio_000_005 [4.43]
07-01 r18_ma25_dratio_n05_000 [-3.113]
06-30 r18_ma25_dratio_n05_000 [-2.535]
06-27 r18_ma25_dratio_n05_000 [-0.271]
06-26 r18_ma25_dratio_000_005 [0.615]
06-25 r18_ma25_dratio_000_005 [1.156]
06-24 r18_ma25_dratio_000_005 [1.054]
06-23 r18_ma25_dratio_000_005 [1.585]
06-20 r18_ma25_dratio_000_005 [2.09]
06-19 r18_ma25_dratio_007_010 [7.327]
06-18 r18_ma25_dratio_007_010 [7.879]
06-17 r18_ma25_dratio_007_010 [7.346]
06-16 r18_ma25_dratio_007_010 [8.348]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.292]
07-11 r19_ma50_dratio_000_005 [3.474]
07-10 r19_ma50_dratio_005_007 [6.227]
07-09 r19_ma50_dratio_005_007 [6.618]
07-08 r19_ma50_dratio_007_010 [9.317]
07-07 r19_ma50_dratio_007_010 [8.551]
07-04 r19_ma50_dratio_007_010 [9.681]
07-03 r19_ma50_dratio_007_010 [8.993]
07-02 r19_ma50_dratio_010_015 [11.82]
07-01 r19_ma50_dratio_000_005 [3.882]
06-30 r19_ma50_dratio_000_005 [4.866]
06-27 r19_ma50_dratio_007_010 [7.607]
06-26 r19_ma50_dratio_007_010 [8.751]
06-25 r19_ma50_dratio_007_010 [9.523]
06-24 r19_ma50_dratio_007_010 [9.537]
06-23 r19_ma50_dratio_010_015 [10.286]
06-20 r19_ma50_dratio_010_015 [11.121]
06-19 r19_ma50_dratio_015_020 [16.977]
06-18 r19_ma50_dratio_015_020 [17.69]
06-17 r19_ma50_dratio_015_020 [17.105]
06-16 r19_ma50_dratio_015_020 [18.106]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.26]
07-11 r20_ma75_dratio_010_015 [10.188]
07-10 r20_ma75_dratio_010_015 [12.984]
07-09 r20_ma75_dratio_010_015 [13.273]
07-08 r20_ma75_dratio_015_020 [15.985]
07-07 r20_ma75_dratio_010_015 [14.986]
07-04 r20_ma75_dratio_015_020 [16]
07-03 r20_ma75_dratio_015_020 [15.111]
07-02 r20_ma75_dratio_015_020 [17.933]
07-01 r20_ma75_dratio_007_010 [9.37]
06-30 r20_ma75_dratio_010_015 [10.216]
06-27 r20_ma75_dratio_010_015 [12.846]
06-26 r20_ma75_dratio_010_015 [13.795]
06-25 r20_ma75_dratio_010_015 [14.324]
06-24 r20_ma75_dratio_010_015 [14.036]
06-23 r20_ma75_dratio_010_015 [14.552]
06-20 r20_ma75_dratio_015_020 [15.038]
06-19 r20_ma75_dratio_020_030 [20.756]
06-18 r20_ma75_dratio_020_030 [21.062]
06-17 r20_ma75_dratio_020_030 [20.137]
06-16 r20_ma75_dratio_020_030 [20.877]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.455]
07-11 r21_mrstrength_n005_n002 [-2.024]
07-10 r21_mrstrength_00.2_00.5 [0.483]
07-09 r21_mrstrength_n005_n002 [-2.377]
07-08 r21_mrstrength_00.7_0001 [0.932]
07-07 r21_mrstrength_n0.2_0000 [-0.007]
07-04 r21_mrstrength_0001_0002 [1.042]
07-03 r21_mrstrength_n005_n002 [-2.137]
07-02 r21_mrstrength_0005_0010 [8.757]
07-01 r21_mrstrength_00.5_00.7 [0.679]
06-30 r21_mrstrength_n005_n002 [-2.98]
06-27 r21_mrstrength_n005_n002 [-2.019]
06-26 r21_mrstrength_n002_n001 [-1.876]
06-25 r21_mrstrength_0000_00.2 [0.109]
06-24 r21_mrstrength_n002_n001 [-1.319]
06-23 r21_mrstrength_n0.2_0000 [-0.008]
06-20 r21_mrstrength_n005_n002 [-4.236]
06-19 r21_mrstrength_0001_0002 [1.15]
06-18 r21_mrstrength_00.2_00.5 [0.235]
06-17 r21_mrstrength_n001_n0.5 [-0.85]
06-16 r21_mrstrength_00.2_00.5 [0.473]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.454]
07-11 r23_gratio_n001_n0.5 [-0.532]
07-10 r23_gratio_n001_n0.5 [-0.843]
07-09 r23_gratio_n001_n0.5 [-0.869]
07-08 r23_gratio_00.5_0001 [0.66]
07-07 r23_gratio_0001_0002 [1.006]
07-04 r23_gratio_n0.5_0000 [-0.221]
07-03 r23_gratio_n0.5_0000 [-0.043]
07-02 r23_gratio_0005_0010 [5.433]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.775]
06-27 r23_gratio_n0.5_0000 [-0.498]
06-26 r23_gratio_n0.5_0000 [-0.09]
06-25 r23_gratio_00.5_0001 [0.682]
06-24 r23_gratio_00.5_0001 [0.998]
06-23 r23_gratio_n001_n0.5 [-0.906]
06-20 r23_gratio_n001_n0.5 [-0.909]
06-19 r23_gratio_00.5_0001 [0.607]
06-18 r23_gratio_n0.5_0000 [-0.044]
06-17 r23_gratio_0000_00.5 [0.087]
06-16 r23_gratio_00.5_0001 [0.711]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.431]
07-11 r24_volaratio_002_2.5 [2.179]
07-10 r24_volaratio_002_2.5 [2.172]
07-09 r24_volaratio_003_004 [3.119]
07-08 r24_volaratio_1.5_002 [1.67]
07-07 r24_volaratio_003_004 [3.052]
07-04 r24_volaratio_2.5_003 [2.864]
07-03 r24_volaratio_005_007 [5.02]
07-02 r24_volaratio_004_005 [4.674]
07-01 r24_volaratio_1.5_002 [1.509]
06-30 r24_volaratio_004_005 [4.484]
06-27 r24_volaratio_1.5_002 [1.572]
06-26 r24_volaratio_1.5_002 [1.737]
06-25 r24_volaratio_1.5_002 [1.682]
06-24 r24_volaratio_002_2.5 [2.334]
06-23 r24_volaratio_2.5_003 [2.533]
06-20 r24_volaratio_003_004 [3.808]
06-19 r24_volaratio_001_1.5 [1.176]
06-18 r24_volaratio_1.5_002 [1.931]
06-17 r24_volaratio_2.5_003 [2.505]
06-16 r24_volaratio_2.5_003 [2.5]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4722 etc relac 2261 2186 2195 2253 206200 48 2.177 -4.625 -0.278
2025-07-11 15:30 4722 etc relac 2251 2203 2243 2205 216200 -50 -2.217 -28.411 -0.193
2025-07-10 15:30 4722 etc relac 2258 2210 2235 2255 302000 1 0.044 7.282 -0.439
2025-07-09 15:30 4722 etc relac 2281 2212 2281 2254 281500 -47 -2.043 -17.255 0.334
2025-07-08 15:30 4722 etc relac 2313 2275 2289 2301 340200 27 1.187 35.971 0.255
2025-07-07 15:30 4722 etc relac 2330 2261 2310 2274 250200 -13 -0.568 -2.342 -0.561
2025-07-04 15:30 4722 etc relac 2299 2235 2257 2287 256200 25 1.105 -43.469 0.063
2025-07-03 15:30 4722 etc relac 2343 2231 2309 2262 453200 -48 -2.078 -24.867 0.059
2025-07-02 15:30 4722 etc relac 2329 2225 2251 2310 603200 175 8.197 182.662 -0.56
2025-07-01 15:30 4722 etc relac 2153 2121 2147 2135 213400 -12 -0.559 -19.105 -1.238
2025-06-30 15:30 4722 etc relac 2237 2141 2211 2147 263800 -47 -2.142 34.523 0.838
2025-06-27 15:30 4722 etc relac 2197 2163 2196 2194 196100 -13 -0.589 14.144 1.43
2025-06-26 15:30 4722 etc relac 2226 2188 2210 2207 171800 -5 -0.226 -7.882 1.65
2025-06-25 15:30 4722 etc relac 2237 2200 2216 2212 186500 11 0.5 -0.427 0.391
2025-06-24 15:30 4722 etc relac 2236 2185 2227 2201 187300 -4 -0.181 54.666 1.138
2025-06-23 15:30 4722 etc relac 2226 2171 2188 2205 121100 -3 -0.136 -68.123 -0.128
2025-06-20 15:30 4722 etc relac 2290 2206 2290 2208 379900 -103 -4.457 215.008 -0.221
2025-06-19 15:30 4722 etc relac 2323 2296 2322 2311 120600 3 0.13 -31.204 -1.02
2025-06-18 15:30 4722 etc relac 2323 2279 2281 2308 175300 26 1.139 -1.627 0.904
2025-06-17 15:30 4722 etc relac 2332 2275 2290 2282 178200 -6 -0.262 16.395 0.588
2025-06-16 15:30 4722 etc relac 2296 2240 2265 2288 153100 39 1.734 -14.421 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数4722 (-1.53%:-1.53%)
(3%:3%) 日経平均 -0.292
(-13.87%:-13.87%) r11_rstrength_n002_n001 0.047