Home
rdate:2025-07-14
[銘柄コード] 4685
[銘柄名] 菱友システムズ
[銘柄名en] Ryoyu Systems Co., Ltd.
[銘柄概要] 三菱重工系、総合情報サービス会社。ソフト開発や情報処理が主力。IBM特約店も。
[URL] https://www.ryoyu.co.jp/
[比較銘柄] 6199(セラク) 3918(ＰＣＩＨＤ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 437億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-09 r22_市況U [1/25] 17:24 23 0.719 59.366 5.58 0.236 0.003 0.412
06-06 r22_市況P [1/11] 22:08 11 3.367 312.495 4.758 2.147 2.099 1.575
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_テクU [1/138] 17:25 107 -0.205 11.834 2.752 0.72 0.791 0.772
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_市況U [1/25] 17:31 25 0.777 -13.024 1.987 1.141 0.749 0.543
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.7]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [14.1]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.1]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.2]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13.1]
06-11 r5_per_012_015 [12.8]
06-10 r5_per_012_015 [13.1]
06-09 r5_per_012_015 [13.3]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [13]
06-02 r5_per_012_015 [13.1]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.8]
05-28 r5_per_012_015 [12.4]
05-27 r5_per_012_015 [12]
05-26 r5_per_010_012 [11.9]
05-23 r5_per_010_012 [11.3]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.3]
05-20 r5_per_010_012 [11.3]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.3]
05-15 r5_per_010_012 [11.3]
05-14 r5_per_010_012 [11.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.27]
07-11 r6_pbr_002_003 [2.26]
07-10 r6_pbr_002_003 [2.29]
07-09 r6_pbr_002_003 [2.33]
07-08 r6_pbr_002_003 [2.36]
07-07 r6_pbr_002_003 [2.38]
07-04 r6_pbr_002_003 [2.4]
07-03 r6_pbr_002_003 [2.43]
07-02 r6_pbr_002_003 [2.5]
07-01 r6_pbr_002_003 [2.56]
06-30 r6_pbr_002_003 [2.55]
06-27 r6_pbr_002_003 [2.52]
06-26 r6_pbr_002_003 [2.5]
06-25 r6_pbr_002_003 [2.47]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.36]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.38]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.35]
06-13 r6_pbr_002_003 [2.31]
06-12 r6_pbr_002_003 [2.32]
06-11 r6_pbr_002_003 [2.27]
06-10 r6_pbr_002_003 [2.32]
06-09 r6_pbr_002_003 [2.36]
06-06 r6_pbr_002_003 [2.25]
06-05 r6_pbr_002_003 [2.25]
06-04 r6_pbr_002_003 [2.25]
06-03 r6_pbr_002_003 [2.31]
06-02 r6_pbr_002_003 [2.32]
05-30 r6_pbr_002_003 [2.25]
05-29 r6_pbr_002_003 [2.26]
05-28 r6_pbr_002_003 [2.21]
05-27 r6_pbr_002_003 [2.14]
05-26 r6_pbr_002_003 [2.11]
05-23 r6_pbr_002_003 [2.01]
05-22 r6_pbr_002_003 [2]
05-21 r6_pbr_002_003 [2]
05-20 r6_pbr_002_003 [2]
05-19 r6_pbr_002_003 [2.04]
05-16 r6_pbr_002_003 [2.01]
05-15 r6_pbr_002_003 [2.01]
05-14 r6_pbr_002_003 [2.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.49]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_002_2.5 [2.47]
07-09 r7_yield_002_2.5 [2.42]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.35]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.21]
06-30 r7_yield_002_2.5 [2.22]
06-27 r7_yield_002_2.5 [2.24]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.29]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_002_2.5 [2.32]
06-18 r7_yield_002_2.5 [2.37]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.41]
06-13 r7_yield_002_2.5 [2.44]
06-12 r7_yield_002_2.5 [2.43]
06-11 r7_yield_002_2.5 [2.49]
06-10 r7_yield_002_2.5 [2.43]
06-09 r7_yield_002_2.5 [2.39]
06-06 r7_yield_2.5_003 [2.51]
06-05 r7_yield_2.5_003 [2.51]
06-04 r7_yield_2.5_003 [2.51]
06-03 r7_yield_002_2.5 [2.45]
06-02 r7_yield_002_2.5 [2.44]
05-30 r7_yield_2.5_003 [2.51]
05-29 r7_yield_2.5_003 [2.5]
05-28 r7_yield_2.5_003 [2.56]
05-27 r7_yield_2.5_003 [2.65]
05-26 r7_yield_2.5_003 [2.69]
05-23 r7_yield_2.5_003 [2.81]
05-22 r7_yield_2.5_003 [2.82]
05-21 r7_yield_2.5_003 [2.82]
05-20 r7_yield_2.5_003 [2.82]
05-19 r7_yield_2.5_003 [2.77]
05-16 r7_yield_2.5_003 [2.82]
05-15 r7_yield_2.5_003 [2.82]
05-14 r7_yield_2.5_003 [2.82]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.562]
07-11 r11_rstrength_n002_n001 [-1.209]
07-10 r11_rstrength_n005_n002 [-2.494]
07-09 r11_rstrength_n005_n002 [-2.706]
07-08 r11_rstrength_n001_n0.5 [-0.898]
07-07 r11_rstrength_n0.2_0000 [-0.186]
07-04 r11_rstrength_n002_n001 [-1.571]
07-03 r11_rstrength_n005_n002 [-2.009]
07-02 r11_rstrength_n001_n0.5 [-0.937]
07-01 r11_rstrength_00.7_0001 [0.861]
06-30 r11_rstrength_00.7_0001 [0.85]
06-27 r11_rstrength_00.7_0001 [0.822]
06-26 r11_rstrength_0000_00.2 [0.083]
06-25 r11_rstrength_n002_n001 [-1.757]
06-24 r11_rstrength_0001_0002 [1.846]
06-23 r11_rstrength_0002_0005 [2.874]
06-20 r11_rstrength_n005_n002 [-2.248]
06-19 r11_rstrength_0002_0005 [3.165]
06-18 r11_rstrength_n002_n001 [-1.676]
06-17 r11_rstrength_0001_0002 [1.178]
06-16 r11_rstrength_0001_0002 [1.457]
06-13 r11_rstrength_0001_0002 [1.626]
06-12 r11_rstrength_0002_0005 [2.518]
06-11 r11_rstrength_n005_n002 [-2.853]
06-10 r11_rstrength_n002_n001 [-1.484]
06-09 r11_rstrength_0002_0005 [4.296]
06-06 r11_rstrength_00.2_00.5 [0.352]
06-05 r11_rstrength_n002_n001 [-1.889]
06-04 r11_rstrength_n0.5_n0.2 [-0.387]
06-03 r11_rstrength_n001_n0.5 [-0.985]
06-02 r11_rstrength_0002_0005 [3.323]
05-30 r11_rstrength_0000_00.2 [0.17]
05-29 r11_rstrength_0001_0002 [1.373]
05-28 r11_rstrength_0002_0005 [3.367]
05-27 r11_rstrength_0001_0002 [1.752]
05-26 r11_rstrength_0002_0005 [3.945]
05-23 r11_rstrength_0001_0002 [1.08]
05-22 r11_rstrength_n0.2_0000 [-0.053]
05-21 r11_rstrength_00.7_0001 [0.923]
05-20 r11_rstrength_n005_n002 [-3.256]
05-19 r11_rstrength_00.7_0001 [0.748]
05-16 r11_rstrength_0001_0002 [1.026]
05-15 r11_rstrength_00.7_0001 [0.889]
05-14 r11_rstrength_n010_n005 [-6.067]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_m0_n8 [na]
07-10 r13_cont_n7 [na]
07-09 r13_cont_n6 [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_07 [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.736]
07-11 r14_atratio_n002_n001 [-1.308]
07-10 r14_atratio_n002_n001 [-1.994]
07-09 r14_atratio_n002_n001 [-1.127]
07-08 r14_atratio_n001_n0.5 [-0.838]
07-07 r14_atratio_n001_n0.5 [-0.831]
07-04 r14_atratio_n002_n001 [-1.231]
07-03 r14_atratio_n003_n002 [-2.663]
07-02 r14_atratio_n003_n002 [-2.341]
07-01 r14_atratio_0000_00.5 [0.261]
06-30 r14_atratio_0001_0002 [1.054]
06-27 r14_atratio_00.5_0001 [0.931]
06-26 r14_atratio_0001_0002 [1.348]
06-25 r14_atratio_n001_n0.5 [-0.802]
06-24 r14_atratio_0002_0003 [2.889]
06-23 r14_atratio_0002_0003 [2.539]
06-20 r14_atratio_n005_n003 [-3.142]
06-19 r14_atratio_0002_0003 [2.092]
06-18 r14_atratio_n0.5_0000 [-0.139]
06-17 r14_atratio_0001_0002 [1.7]
06-16 r14_atratio_0001_0002 [1.437]
06-13 r14_atratio_n0.5_0000 [-0.429]
06-12 r14_atratio_0002_0003 [2.343]
06-11 r14_atratio_n003_n002 [-2.289]
06-10 r14_atratio_n002_n001 [-1.549]
06-09 r14_atratio_0005_0010 [5.03]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n005_n003 [-3.152]
06-04 r14_atratio_0000_00.5 [0.432]
06-03 r14_atratio_n0.5_0000 [-0.43]
06-02 r14_atratio_0002_0003 [2.95]
05-30 r14_atratio_n0.5_0000 [-0.441]
05-29 r14_atratio_0002_0003 [2.56]
05-28 r14_atratio_0003_0005 [3.427]
05-27 r14_atratio_0001_0002 [1.422]
05-26 r14_atratio_0003_0005 [4.801]
05-23 r14_atratio_0000_00.5 [0.332]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.954]
05-19 r14_atratio_0001_0002 [1.824]
05-16 r14_atratio_0002_0003 [2.03]
05-15 r14_atratio_0001_0002 [1.546]
05-14 r14_atratio_n002_n001 [-1.188]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.066]
07-11 r15_vratio_0100_0200 [121.99]
07-10 r15_vratio_n075_n050 [-52.84]
07-09 r15_vratio_0100_0200 [146.951]
07-08 r15_vratio_n050_n025 [-46.053]
07-07 r15_vratio_n025_0000 [-16.022]
07-04 r15_vratio_n050_n025 [-28.74]
07-03 r15_vratio_n025_0000 [-14.189]
07-02 r15_vratio_0025_0050 [45.455]
07-01 r15_vratio_n025_0000 [-24.908]
06-30 r15_vratio_0000_0025 [10.387]
06-27 r15_vratio_0075_0100 [76.619]
06-26 r15_vratio_n050_n025 [-47.249]
06-25 r15_vratio_n025_0000 [-12.604]
06-24 r15_vratio_n025_0000 [-1.631]
06-23 r15_vratio_0075_0100 [97.742]
06-20 r15_vratio_0000_0025 [20.155]
06-19 r15_vratio_n025_0000 [-3.008]
06-18 r15_vratio_n075_n050 [-51.636]
06-17 r15_vratio_0000_0025 [8.055]
06-16 r15_vratio_0025_0050 [25.99]
06-13 r15_vratio_0025_0050 [46.909]
06-12 r15_vratio_n050_n025 [-35.294]
06-11 r15_vratio_n050_n025 [-27.598]
06-10 r15_vratio_n050_n025 [-48.778]
06-09 r15_vratio_0100_0200 [182.963]
06-06 r15_vratio_n050_n025 [-42.635]
06-05 r15_vratio_0025_0050 [39.802]
06-04 r15_vratio_0025_0050 [25.935]
06-03 r15_vratio_n075_n050 [-53.642]
06-02 r15_vratio_0100_0200 [154.412]
05-30 r15_vratio_n075_n050 [-54.907]
05-29 r15_vratio_0025_0050 [32.513]
05-28 r15_vratio_0075_0100 [86.557]
05-27 r15_vratio_n050_n025 [-32.671]
05-26 r15_vratio_0100_0200 [104.977]
05-23 r15_vratio_0025_0050 [38.994]
05-22 r15_vratio_n025_0000 [-1.242]
05-21 r15_vratio_n050_n025 [-27.149]
05-20 r15_vratio_n050_n025 [-42.894]
05-19 r15_vratio_0025_0050 [44.944]
05-16 r15_vratio_n025_0000 [-17.593]
05-15 r15_vratio_n025_0000 [-3.571]
05-14 r15_vratio_n025_0000 [-19.809]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.242]
07-11 r16_ma5_dratio_n05_000 [-2.861]
07-10 r16_ma5_dratio_n05_000 [-2.77]
07-09 r16_ma5_dratio_n05_000 [-1.983]
07-08 r16_ma5_dratio_n05_000 [-2.204]
07-07 r16_ma5_dratio_n05_000 [-2.955]
07-04 r16_ma5_dratio_n05_000 [-3.476]
07-03 r16_ma5_dratio_n05_000 [-3.23]
07-02 r16_ma5_dratio_n05_000 [-1.132]
07-01 r16_ma5_dratio_000_005 [1.478]
06-30 r16_ma5_dratio_000_005 [1.778]
06-27 r16_ma5_dratio_000_005 [1.797]
06-26 r16_ma5_dratio_000_005 [2.229]
06-25 r16_ma5_dratio_000_005 [1.422]
06-24 r16_ma5_dratio_000_005 [2.945]
06-23 r16_ma5_dratio_000_005 [0.888]
06-20 r16_ma5_dratio_n05_000 [-1.033]
06-19 r16_ma5_dratio_000_005 [2.55]
06-18 r16_ma5_dratio_000_005 [1.386]
06-17 r16_ma5_dratio_000_005 [2.513]
06-16 r16_ma5_dratio_000_005 [1.349]
06-13 r16_ma5_dratio_n05_000 [-0.201]
06-12 r16_ma5_dratio_000_005 [0.808]
06-11 r16_ma5_dratio_n05_000 [-0.842]
06-10 r16_ma5_dratio_000_005 [1.041]
06-09 r16_ma5_dratio_000_005 [2.75]
06-06 r16_ma5_dratio_n05_000 [-1.83]
06-05 r16_ma5_dratio_n05_000 [-1.887]
06-04 r16_ma5_dratio_000_005 [1.159]
06-03 r16_ma5_dratio_000_005 [1.727]
06-02 r16_ma5_dratio_000_005 [3.776]
05-30 r16_ma5_dratio_000_005 [2.79]
05-29 r16_ma5_dratio_005_007 [5.614]
05-28 r16_ma5_dratio_005_007 [5.564]
05-27 r16_ma5_dratio_000_005 [4.119]
05-26 r16_ma5_dratio_000_005 [4.009]
05-23 r16_ma5_dratio_n05_000 [-0.132]
05-22 r16_ma5_dratio_n05_000 [-0.43]
05-21 r16_ma5_dratio_n05_000 [-0.066]
05-20 r16_ma5_dratio_000_005 [0.602]
05-19 r16_ma5_dratio_000_005 [3.055]
05-16 r16_ma5_dratio_000_005 [1.789]
05-15 r16_ma5_dratio_n05_000 [-0.068]
05-14 r16_ma5_dratio_n05_000 [-1.589]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.362]
07-11 r17_ma10_dratio_n07_n05 [-6.151]
07-10 r17_ma10_dratio_n07_n05 [-5.947]
07-09 r17_ma10_dratio_n05_000 [-4.865]
07-08 r17_ma10_dratio_n05_000 [-4.3]
07-07 r17_ma10_dratio_n05_000 [-3.983]
07-04 r17_ma10_dratio_n05_000 [-3.321]
07-03 r17_ma10_dratio_n05_000 [-1.945]
07-02 r17_ma10_dratio_000_005 [0.724]
07-01 r17_ma10_dratio_000_005 [3.611]
06-30 r17_ma10_dratio_000_005 [4.056]
06-27 r17_ma10_dratio_000_005 [3.83]
06-26 r17_ma10_dratio_000_005 [3.767]
06-25 r17_ma10_dratio_000_005 [3.142]
06-24 r17_ma10_dratio_000_005 [4.835]
06-23 r17_ma10_dratio_000_005 [2.597]
06-20 r17_ma10_dratio_000_005 [0.297]
06-19 r17_ma10_dratio_000_005 [4.036]
06-18 r17_ma10_dratio_000_005 [2.722]
06-17 r17_ma10_dratio_000_005 [3.146]
06-16 r17_ma10_dratio_000_005 [1.758]
06-13 r17_ma10_dratio_000_005 [0.433]
06-12 r17_ma10_dratio_000_005 [1.128]
06-11 r17_ma10_dratio_n05_000 [-0.928]
06-10 r17_ma10_dratio_000_005 [1.673]
06-09 r17_ma10_dratio_000_005 [4.136]
06-06 r17_ma10_dratio_000_005 [0.282]
06-05 r17_ma10_dratio_000_005 [1.365]
06-04 r17_ma10_dratio_005_007 [5.838]
06-03 r17_ma10_dratio_005_007 [6.94]
06-02 r17_ma10_dratio_007_010 [8.96]
05-30 r17_ma10_dratio_007_010 [7.245]
05-29 r17_ma10_dratio_007_010 [9.012]
05-28 r17_ma10_dratio_007_010 [7.845]
05-27 r17_ma10_dratio_005_007 [5.679]
05-26 r17_ma10_dratio_005_007 [5.115]
05-23 r17_ma10_dratio_000_005 [0.902]
05-22 r17_ma10_dratio_000_005 [0.669]
05-21 r17_ma10_dratio_000_005 [0.854]
05-20 r17_ma10_dratio_000_005 [0.99]
05-19 r17_ma10_dratio_000_005 [3.02]
05-16 r17_ma10_dratio_000_005 [0.988]
05-15 r17_ma10_dratio_n05_000 [-1.533]
05-14 r17_ma10_dratio_n05_000 [-3.897]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.032]
07-11 r18_ma25_dratio_n07_n05 [-5.862]
07-10 r18_ma25_dratio_n05_000 [-4.598]
07-09 r18_ma25_dratio_n05_000 [-2.592]
07-08 r18_ma25_dratio_n05_000 [-1.46]
07-07 r18_ma25_dratio_n05_000 [-0.545]
07-04 r18_ma25_dratio_000_005 [0.389]
07-03 r18_ma25_dratio_000_005 [1.89]
07-02 r18_ma25_dratio_000_005 [4.97]
07-01 r18_ma25_dratio_007_010 [8.012]
06-30 r18_ma25_dratio_007_010 [8.505]
06-27 r18_ma25_dratio_007_010 [8.194]
06-26 r18_ma25_dratio_007_010 [8.152]
06-25 r18_ma25_dratio_007_010 [7.642]
06-24 r18_ma25_dratio_007_010 [9.402]
06-23 r18_ma25_dratio_007_010 [7.246]
06-20 r18_ma25_dratio_005_007 [5.293]
06-19 r18_ma25_dratio_007_010 [9.397]
06-18 r18_ma25_dratio_007_010 [8.067]
06-17 r18_ma25_dratio_007_010 [9.105]
06-16 r18_ma25_dratio_007_010 [8.13]
06-13 r18_ma25_dratio_007_010 [7.315]
06-12 r18_ma25_dratio_007_010 [8.433]
06-11 r18_ma25_dratio_005_007 [6.665]
06-10 r18_ma25_dratio_007_010 [9.774]
06-09 r18_ma25_dratio_010_015 [12.193]
06-06 r18_ma25_dratio_007_010 [7.397]
06-05 r18_ma25_dratio_007_010 [7.684]
06-04 r18_ma25_dratio_010_015 [11.409]
06-03 r18_ma25_dratio_010_015 [11.414]
06-02 r18_ma25_dratio_010_015 [12.349]
05-30 r18_ma25_dratio_007_010 [9.602]
05-29 r18_ma25_dratio_010_015 [10.466]
05-28 r18_ma25_dratio_007_010 [7.939]
05-27 r18_ma25_dratio_000_005 [4.343]
05-26 r18_ma25_dratio_000_005 [2.76]
05-23 r18_ma25_dratio_n05_000 [-1.935]
05-22 r18_ma25_dratio_n05_000 [-2.545]
05-21 r18_ma25_dratio_n05_000 [-2.658]
05-20 r18_ma25_dratio_n05_000 [-2.859]
05-19 r18_ma25_dratio_n05_000 [-1.114]
05-16 r18_ma25_dratio_n05_000 [-2.698]
05-15 r18_ma25_dratio_n05_000 [-4.794]
05-14 r18_ma25_dratio_n07_n05 [-6.05]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.103]
07-11 r19_ma50_dratio_000_005 [0.539]
07-10 r19_ma50_dratio_000_005 [2.008]
07-09 r19_ma50_dratio_000_005 [4.216]
07-08 r19_ma50_dratio_005_007 [5.63]
07-07 r19_ma50_dratio_005_007 [6.77]
07-04 r19_ma50_dratio_007_010 [7.938]
07-03 r19_ma50_dratio_007_010 [9.602]
07-02 r19_ma50_dratio_010_015 [12.881]
07-01 r19_ma50_dratio_015_020 [15.88]
06-30 r19_ma50_dratio_015_020 [15.959]
06-27 r19_ma50_dratio_015_020 [15.223]
06-26 r19_ma50_dratio_010_015 [14.543]
06-25 r19_ma50_dratio_010_015 [13.476]
06-24 r19_ma50_dratio_010_015 [14.773]
06-23 r19_ma50_dratio_010_015 [11.949]
06-20 r19_ma50_dratio_007_010 [9.661]
06-19 r19_ma50_dratio_010_015 [13.499]
06-18 r19_ma50_dratio_010_015 [11.773]
06-17 r19_ma50_dratio_010_015 [12.237]
06-16 r19_ma50_dratio_010_015 [10.572]
06-13 r19_ma50_dratio_007_010 [9.094]
06-12 r19_ma50_dratio_007_010 [9.723]
06-11 r19_ma50_dratio_007_010 [7.12]
06-10 r19_ma50_dratio_007_010 [9.352]
06-09 r19_ma50_dratio_010_015 [10.906]
06-06 r19_ma50_dratio_005_007 [5.483]
06-05 r19_ma50_dratio_005_007 [5.227]
06-04 r19_ma50_dratio_007_010 [8.277]
06-03 r19_ma50_dratio_007_010 [7.762]
06-02 r19_ma50_dratio_007_010 [8.197]
05-30 r19_ma50_dratio_005_007 [5.058]
05-29 r19_ma50_dratio_005_007 [5.48]
05-28 r19_ma50_dratio_000_005 [3.134]
05-27 r19_ma50_dratio_n05_000 [-0.047]
05-26 r19_ma50_dratio_n05_000 [-1.288]
05-23 r19_ma50_dratio_n07_n05 [-5.672]
05-22 r19_ma50_dratio_n07_n05 [-5.979]
05-21 r19_ma50_dratio_n07_n05 [-6.031]
05-20 r19_ma50_dratio_n07_n05 [-6.204]
05-19 r19_ma50_dratio_n05_000 [-4.483]
05-16 r19_ma50_dratio_n07_n05 [-6.352]
05-15 r19_ma50_dratio_n10_n07 [-8.329]
05-14 r19_ma50_dratio_n10_n07 [-9.874]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.569]
07-11 r20_ma75_dratio_000_005 [1.697]
07-10 r20_ma75_dratio_000_005 [2.891]
07-09 r20_ma75_dratio_000_005 [4.778]
07-08 r20_ma75_dratio_005_007 [5.949]
07-07 r20_ma75_dratio_005_007 [6.857]
07-04 r20_ma75_dratio_007_010 [7.765]
07-03 r20_ma75_dratio_007_010 [9.176]
07-02 r20_ma75_dratio_010_015 [12.477]
07-01 r20_ma75_dratio_015_020 [15.549]
06-30 r20_ma75_dratio_015_020 [15.663]
06-27 r20_ma75_dratio_010_015 [14.875]
06-26 r20_ma75_dratio_010_015 [14.177]
06-25 r20_ma75_dratio_010_015 [12.961]
06-24 r20_ma75_dratio_010_015 [14.061]
06-23 r20_ma75_dratio_010_015 [11.076]
06-20 r20_ma75_dratio_007_010 [8.456]
06-19 r20_ma75_dratio_010_015 [12.125]
06-18 r20_ma75_dratio_010_015 [10.026]
06-17 r20_ma75_dratio_010_015 [10.301]
06-16 r20_ma75_dratio_007_010 [8.551]
06-13 r20_ma75_dratio_007_010 [7.145]
06-12 r20_ma75_dratio_007_010 [7.587]
06-11 r20_ma75_dratio_005_007 [5.165]
06-10 r20_ma75_dratio_007_010 [7.591]
06-09 r20_ma75_dratio_007_010 [9.309]
06-06 r20_ma75_dratio_000_005 [4.115]
06-05 r20_ma75_dratio_000_005 [4.028]
06-04 r20_ma75_dratio_007_010 [7.272]
06-03 r20_ma75_dratio_005_007 [6.754]
06-02 r20_ma75_dratio_007_010 [7.185]
05-30 r20_ma75_dratio_000_005 [4.126]
05-29 r20_ma75_dratio_000_005 [4.589]
05-28 r20_ma75_dratio_000_005 [1.968]
05-27 r20_ma75_dratio_n05_000 [-1.481]
05-26 r20_ma75_dratio_n05_000 [-2.9]
05-23 r20_ma75_dratio_n10_n07 [-7.252]
05-22 r20_ma75_dratio_n10_n07 [-7.551]
05-21 r20_ma75_dratio_n10_n07 [-7.521]
05-20 r20_ma75_dratio_n10_n07 [-7.551]
05-19 r20_ma75_dratio_n07_n05 [-5.699]
05-16 r20_ma75_dratio_n10_n07 [-7.358]
05-15 r20_ma75_dratio_n10_n07 [-9.122]
05-14 r20_ma75_dratio_n15_n10 [-10.449]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.014]
07-11 r21_mrstrength_n002_n001 [-1.115]
07-10 r21_mrstrength_n002_n001 [-1.555]
07-09 r21_mrstrength_n002_n001 [-1.461]
07-08 r21_mrstrength_n002_n001 [-1.093]
07-07 r21_mrstrength_n0.5_n0.2 [-0.27]
07-04 r21_mrstrength_n002_n001 [-1.294]
07-03 r21_mrstrength_n005_n002 [-2.722]
07-02 r21_mrstrength_n002_n001 [-1.781]
07-01 r21_mrstrength_0001_0002 [1.499]
06-30 r21_mrstrength_00.2_00.5 [0.216]
06-27 r21_mrstrength_n0.5_n0.2 [-0.499]
06-26 r21_mrstrength_n0.5_n0.2 [-0.302]
06-25 r21_mrstrength_n002_n001 [-1.193]
06-24 r21_mrstrength_0001_0002 [1.751]
06-23 r21_mrstrength_0002_0005 [2.667]
06-20 r21_mrstrength_n005_n002 [-2.921]
06-19 r21_mrstrength_0002_0005 [3.112]
06-18 r21_mrstrength_n002_n001 [-1.043]
06-17 r21_mrstrength_0001_0002 [1.112]
06-16 r21_mrstrength_0000_00.2 [0.176]
06-13 r21_mrstrength_00.2_00.5 [0.459]
06-12 r21_mrstrength_0002_0005 [2.989]
06-11 r21_mrstrength_n005_n002 [-2.838]
06-10 r21_mrstrength_n002_n001 [-1.872]
06-09 r21_mrstrength_0002_0005 [4.111]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n005_n002 [-2.641]
06-04 r21_mrstrength_n0.5_n0.2 [-0.371]
06-03 r21_mrstrength_n0.5_n0.2 [-0.366]
06-02 r21_mrstrength_0002_0005 [4.252]
05-30 r21_mrstrength_00.7_0001 [0.776]
05-29 r21_mrstrength_00.5_00.7 [0.676]
05-28 r21_mrstrength_0002_0005 [3.432]
05-27 r21_mrstrength_00.7_0001 [0.909]
05-26 r21_mrstrength_0002_0005 [3.802]
05-23 r21_mrstrength_n0.2_0000 [-0.14]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n005_n002 [-2.036]
05-19 r21_mrstrength_0002_0005 [2.5]
05-16 r21_mrstrength_0002_0005 [2.035]
05-15 r21_mrstrength_0002_0005 [2.523]
05-14 r21_mrstrength_n002_n001 [-1.044]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.589]
07-11 r23_gratio_0001_0002 [1.308]
07-10 r23_gratio_n0.5_0000 [-0.427]
07-09 r23_gratio_0001_0002 [1.268]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.247]
07-04 r23_gratio_00.5_0001 [0.958]
07-03 r23_gratio_0000_00.5 [0.133]
07-02 r23_gratio_0000_00.5 [0.13]
07-01 r23_gratio_n002_n001 [-1.434]
06-30 r23_gratio_0002_0003 [2.767]
06-27 r23_gratio_0001_0002 [1.729]
06-26 r23_gratio_0000_00.5 [0.135]
06-25 r23_gratio_0001_0002 [1.604]
06-24 r23_gratio_0001_0002 [1.1]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.41]
06-19 r23_gratio_0001_0002 [1.116]
06-18 r23_gratio_n001_n0.5 [-0.836]
06-17 r23_gratio_00.5_0001 [0.992]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.715]
06-12 r23_gratio_0000_00.5 [0.146]
06-11 r23_gratio_0001_0002 [1.001]
06-10 r23_gratio_0001_0002 [1.127]
06-09 r23_gratio_0003_0005 [4.438]
06-06 r23_gratio_n002_n001 [-1.479]
06-05 r23_gratio_0001_0002 [1.289]
06-04 r23_gratio_n002_n001 [-1.007]
06-03 r23_gratio_0000_00.5 [0.287]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.147]
05-29 r23_gratio_n0.5_0000 [-0.301]
05-28 r23_gratio_0001_0002 [1.09]
05-27 r23_gratio_n0.5_0000 [-0.158]
05-26 r23_gratio_00.5_0001 [0.662]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.664]
05-21 r23_gratio_00.5_0001 [0.664]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.169]
05-15 r23_gratio_n0.5_0000 [-0.344]
05-14 r23_gratio_00.5_0001 [0.849]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.519]
07-11 r24_volaratio_003_004 [3.869]
07-10 r24_volaratio_2.5_003 [2.639]
07-09 r24_volaratio_003_004 [3.752]
07-08 r24_volaratio_1.5_002 [1.831]
07-07 r24_volaratio_2.5_003 [2.546]
07-04 r24_volaratio_003_004 [3.889]
07-03 r24_volaratio_004_005 [4.132]
07-02 r24_volaratio_003_004 [3.619]
07-01 r24_volaratio_003_004 [3.758]
06-30 r24_volaratio_004_005 [4.605]
06-27 r24_volaratio_003_004 [3.083]
06-26 r24_volaratio_1.5_002 [1.622]
06-25 r24_volaratio_004_005 [4.683]
06-24 r24_volaratio_003_004 [3.265]
06-23 r24_volaratio_005_007 [5.078]
06-20 r24_volaratio_2.5_003 [2.821]
06-19 r24_volaratio_2.5_003 [2.657]
06-18 r24_volaratio_003_004 [3.099]
06-17 r24_volaratio_003_004 [3.566]
06-16 r24_volaratio_003_004 [3.179]
06-13 r24_volaratio_004_005 [4.315]
06-12 r24_volaratio_002_2.5 [2.339]
06-11 r24_volaratio_005_007 [5.572]
06-10 r24_volaratio_003_004 [3.587]
06-09 r24_volaratio_003_004 [3.841]
06-06 r24_volaratio_003_004 [3.788]
06-05 r24_volaratio_005_007 [6.667]
06-04 r24_volaratio_003_004 [3.807]
06-03 r24_volaratio_2.5_003 [2.933]
06-02 r24_volaratio_004_005 [4.018]
05-30 r24_volaratio_1.5_002 [1.642]
05-29 r24_volaratio_005_007 [5.023]
05-28 r24_volaratio_004_005 [4.069]
05-27 r24_volaratio_003_004 [3.883]
05-26 r24_volaratio_005_007 [5.592]
05-23 r24_volaratio_002_2.5 [2.003]
05-22 r24_volaratio_002_2.5 [2.02]
05-21 r24_volaratio_1.5_002 [1.833]
05-20 r24_volaratio_2.5_003 [2.658]
05-19 r24_volaratio_003_004 [3.697]
05-16 r24_volaratio_003_004 [3.061]
05-15 r24_volaratio_003_004 [3.8]
05-14 r24_volaratio_004_005 [4.577]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4685 etc relac 6920 6750 6830 6840 41100 50 0.736 -3.066 -0.278
2025-07-11 15:30 4685 etc relac 6980 6720 6970 6790 42400 -90 -1.308 121.99 -0.193
2025-07-10 15:30 4685 etc relac 7000 6820 6990 6880 19100 -140 -1.994 -52.84 -0.439
2025-07-09 15:30 4685 etc relac 7190 6930 7190 7020 40500 -80 -1.127 146.951 0.334
2025-07-08 15:30 4685 etc relac 7230 7100 7160 7100 16400 -60 -0.838 -46.053 0.255
2025-07-07 15:30 4685 etc relac 7250 7070 7130 7160 30400 -60 -0.831 -16.022 -0.561
2025-07-04 15:30 4685 etc relac 7480 7200 7380 7220 36200 -90 -1.231 -28.74 0.063
2025-07-03 15:30 4685 etc relac 7560 7260 7520 7310 50800 -200 -2.663 -14.189 0.059
2025-07-02 15:30 4685 etc relac 7730 7460 7700 7510 59200 -180 -2.341 45.455 -0.56
2025-07-01 15:30 4685 etc relac 7730 7450 7560 7690 40700 20 0.261 -24.908 -1.238
2025-06-30 15:30 4685 etc relac 7950 7600 7800 7670 54200 80 1.054 10.387 0.838
2025-06-27 15:30 4685 etc relac 7690 7460 7650 7590 49100 70 0.931 76.619 1.43
2025-06-26 15:30 4685 etc relac 7520 7400 7430 7520 27800 100 1.348 -47.249 1.65
2025-06-25 15:30 4685 etc relac 7600 7260 7600 7420 52700 -60 -0.802 -12.604 0.391
2025-06-24 15:30 4685 etc relac 7590 7350 7350 7480 60300 210 2.889 -1.631 1.138
2025-06-23 15:30 4685 etc relac 7450 7090 7090 7270 61300 180 2.539 97.742 -0.128
2025-06-20 15:30 4685 etc relac 7290 7090 7290 7090 31000 -230 -3.142 20.155 -0.221
2025-06-19 15:30 4685 etc relac 7340 7150 7250 7320 25800 150 2.092 -3.008 -1.02
2025-06-18 15:30 4685 etc relac 7320 7100 7120 7170 26600 -10 -0.139 -51.636 0.904
2025-06-17 15:30 4685 etc relac 7260 7010 7130 7180 55000 120 1.7 8.055 0.588
2025-06-16 15:30 4685 etc relac 7140 6920 6960 7060 50900 100 1.437 25.99 1.261
2025-06-13 15:30 4685 etc relac 7010 6720 6940 6960 40400 -30 -0.429 46.909 -0.888
2025-06-12 15:30 4685 etc relac 7000 6840 6840 6990 27500 160 2.343 -35.294 -0.646
2025-06-11 15:30 4685 etc relac 7200 6820 7060 6830 42500 -160 -2.289 -27.598 0.549
2025-06-10 15:30 4685 etc relac 7220 6970 7180 6990 58700 -110 -1.549 -48.778 0.323
2025-06-09 15:30 4685 etc relac 7300 7030 7060 7100 114600 340 5.03 182.963 1 0.919
2025-06-06 15:30 4685 etc relac 6850 6600 6660 6760 40500 0 0 -42.635 0.498
2025-06-05 15:30 4685 etc relac 7200 6750 7070 6760 70600 -220 -3.152 39.802 2 -0.511
2025-06-04 15:30 4685 etc relac 7090 6830 6880 6980 50500 30 0.432 25.935 0.803
2025-06-03 15:30 4685 etc relac 7020 6820 7000 6950 40100 -30 -0.43 -53.642 2 -0.064
2025-06-02 15:30 4685 etc relac 6990 6720 6780 6980 86500 200 2.95 154.412 -1.302
2025-05-30 15:30 4685 etc relac 6810 6700 6800 6780 34000 -30 -0.441 -54.907 1 -1.217
2025-05-29 15:30 4685 etc relac 6900 6570 6620 6810 75400 170 2.56 32.513 2 1.884
2025-05-28 15:30 4685 etc relac 6650 6390 6490 6640 56900 220 3.427 86.557 -0.005
2025-05-27 15:30 4685 etc relac 6420 6180 6320 6420 30500 90 1.422 -32.671 1 0.513
2025-05-26 15:30 4685 etc relac 6420 6080 6080 6330 45300 290 4.801 104.977 0.999
2025-05-23 15:30 4685 etc relac 6110 5990 6020 6040 22100 20 0.332 38.994 2 0.472
2025-05-22 15:30 4685 etc relac 6060 5940 5980 6020 15900 0 0 -1.242 -0.839
2025-05-21 15:30 4685 etc relac 6110 6000 6060 6020 16100 0 0 -27.149 -0.614
2025-05-20 15:30 4685 etc relac 6180 6020 6140 6020 22100 -120 -1.954 -42.894 0.082
2025-05-19 15:30 4685 etc relac 6170 5950 6030 6140 38700 110 1.824 44.944 1 -0.676
2025-05-16 15:30 4685 etc relac 6060 5880 5900 6030 26700 120 2.03 -17.593 -0.005
2025-05-15 15:30 4685 etc relac 6010 5790 5800 5910 32400 90 1.546 -3.571 -0.977
2025-05-14 15:30 4685 etc relac 5940 5680 5940 5820 33600 -70 -1.188 -19.809 -0.144


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4685 (17.53%:17.53%)
(3.49%:3.49%) 日経平均 0.718
(9.87%:9.87%) r2_ソフト・システム開発 0.851