Home
rdate:2025-07-14
[銘柄コード] 4671
[銘柄名] ファルコホールディングス
[銘柄名en] FALCO HOLDINGS Co.,Ltd.
[銘柄概要] 臨床検査受託大手。調剤薬局も展開。診断薬・試薬販売や医療機関支援も。
[URL] https://www.falco-hd.co.jp/
[比較銘柄] 4694(ＢＭＬ) 4544(ＨＵグループ) 9776(札臨)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 251億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.9]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.41]
07-11 r7_yield_005_p00 [5.44]
07-10 r7_yield_005_p00 [5.48]
07-09 r7_yield_005_p00 [5.49]
07-08 r7_yield_005_p00 [5.51]
07-07 r7_yield_005_p00 [5.54]
07-04 r7_yield_005_p00 [5.53]
07-03 r7_yield_005_p00 [5.51]
07-02 r7_yield_005_p00 [5.53]
07-01 r7_yield_005_p00 [5.54]
06-30 r7_yield_005_p00 [5.5]
06-27 r7_yield_005_p00 [5.46]
06-26 r7_yield_005_p00 [5.48]
06-25 r7_yield_005_p00 [5.52]
06-24 r7_yield_005_p00 [5.52]
06-23 r7_yield_005_p00 [5.5]
06-20 r7_yield_005_p00 [5.5]
06-19 r7_yield_005_p00 [5.48]
06-18 r7_yield_005_p00 [5.45]
06-17 r7_yield_005_p00 [5.47]
06-16 r7_yield_005_p00 [5.44]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [45]
07-11 r8_mratio_0020_0050 [45]
07-10 r8_mratio_0020_0050 [45]
07-09 r8_mratio_0020_0050 [45]
07-08 r8_mratio_0020_0050 [36.1]
07-07 r8_mratio_0020_0050 [36.1]
07-04 r8_mratio_0020_0050 [36.1]
07-03 r8_mratio_0020_0050 [36.1]
07-02 r8_mratio_0020_0050 [36.1]
07-01 r8_mratio_0020_0050 [35.78]
06-30 r8_mratio_0020_0050 [35.78]
06-27 r8_mratio_0020_0050 [35.78]
06-26 r8_mratio_0020_0050 [35.78]
06-25 r8_mratio_0020_0050 [35.78]
06-24 r8_mratio_0020_0050 [43.56]
06-23 r8_mratio_0020_0050 [43.56]
06-20 r8_mratio_0020_0050 [43.56]
06-19 r8_mratio_0020_0050 [43.56]
06-18 r8_mratio_0020_0050 [43.56]
06-17 r8_mratio_0020_0050 [45.64]
06-16 r8_mratio_0020_0050 [45.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.637]
07-11 r11_rstrength_00.7_0001 [0.772]
07-10 r11_rstrength_00.2_00.5 [0.338]
07-09 r11_rstrength_0001_0002 [1.106]
07-08 r11_rstrength_0000_00.2 [0.11]
07-07 r11_rstrength_n0.2_0000 [-0.084]
07-04 r11_rstrength_n0.5_n0.2 [-0.408]
07-03 r11_rstrength_0000_00.2 [0.171]
07-02 r11_rstrength_00.2_00.5 [0.307]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_n001_n0.5 [-0.757]
06-27 r11_rstrength_n0.5_n0.2 [-0.387]
06-26 r11_rstrength_00.7_0001 [0.735]
06-25 r11_rstrength_0000_00.2 [0.004]
06-24 r11_rstrength_n0.5_n0.2 [-0.314]
06-23 r11_rstrength_n001_n0.5 [-0.54]
06-20 r11_rstrength_n0.2_0000 [-0.087]
06-19 r11_rstrength_n002_n001 [-1.026]
06-18 r11_rstrength_n0.2_0000 [-0.083]
06-17 r11_rstrength_n001_n0.5 [-0.681]
06-16 r11_rstrength_n0.2_0000 [-0.096]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.479]
07-11 r14_atratio_00.5_0001 [0.701]
07-10 r14_atratio_0000_00.5 [0.176]
07-09 r14_atratio_0000_00.5 [0.485]
07-08 r14_atratio_0000_00.5 [0.399]
07-07 r14_atratio_n0.5_0000 [-0.177]
07-04 r14_atratio_n0.5_0000 [-0.265]
07-03 r14_atratio_0000_00.5 [0.31]
07-02 r14_atratio_0000_00.5 [0.222]
07-01 r14_atratio_n001_n0.5 [-0.792]
06-30 r14_atratio_n001_n0.5 [-0.612]
06-27 r14_atratio_0000_00.5 [0.395]
06-26 r14_atratio_00.5_0001 [0.663]
06-25 r14_atratio_0000_00.5 [0.044]
06-24 r14_atratio_n0.5_0000 [-0.44]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.438]
06-19 r14_atratio_n001_n0.5 [-0.523]
06-18 r14_atratio_0000_00.5 [0.438]
06-17 r14_atratio_n0.5_0000 [-0.479]
06-16 r14_atratio_0000_00.5 [0.35]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.224]
07-11 r15_vratio_n025_0000 [-22.596]
07-10 r15_vratio_n025_0000 [-4.587]
07-09 r15_vratio_0075_0100 [87.931]
07-08 r15_vratio_n025_0000 [-15.942]
07-07 r15_vratio_0100_0200 [115.625]
07-04 r15_vratio_n025_0000 [-21.951]
07-03 r15_vratio_n025_0000 [-8.889]
07-02 r15_vratio_n050_n025 [-26.829]
07-01 r15_vratio_n050_n025 [-31.285]
06-30 r15_vratio_0000_0025 [23.448]
06-27 r15_vratio_0000_0025 [11.538]
06-26 r15_vratio_n050_n025 [-46.939]
06-25 r15_vratio_0000_0025 [1.66]
06-24 r15_vratio_0100_0200 [164.835]
06-23 r15_vratio_n025_0000 [-24.167]
06-20 r15_vratio_0025_0050 [27.66]
06-19 r15_vratio_n050_n025 [-26.562]
06-18 r15_vratio_0025_0050 [40.659]
06-17 r15_vratio_n050_n025 [-35.461]
06-16 r15_vratio_0000_0025 [24.779]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.971]
07-11 r16_ma5_dratio_000_005 [0.94]
07-10 r16_ma5_dratio_000_005 [0.555]
07-09 r16_ma5_dratio_000_005 [0.503]
07-08 r16_ma5_dratio_000_005 [0.168]
07-07 r16_ma5_dratio_n05_000 [-0.133]
07-04 r16_ma5_dratio_n05_000 [-0.097]
07-03 r16_ma5_dratio_n05_000 [-0.062]
07-02 r16_ma5_dratio_n05_000 [-0.467]
07-01 r16_ma5_dratio_n05_000 [-0.713]
06-30 r16_ma5_dratio_000_005 [0.018]
06-27 r16_ma5_dratio_000_005 [0.642]
06-26 r16_ma5_dratio_000_005 [0.379]
06-25 r16_ma5_dratio_n05_000 [-0.317]
06-24 r16_ma5_dratio_n05_000 [-0.632]
06-23 r16_ma5_dratio_n05_000 [-0.386]
06-20 r16_ma5_dratio_n05_000 [-0.586]
06-19 r16_ma5_dratio_n05_000 [-0.28]
06-18 r16_ma5_dratio_000_005 [0.096]
06-17 r16_ma5_dratio_n05_000 [-0.522]
06-16 r16_ma5_dratio_n05_000 [-0.33]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.544]
07-11 r17_ma10_dratio_000_005 [1.216]
07-10 r17_ma10_dratio_000_005 [0.555]
07-09 r17_ma10_dratio_000_005 [0.392]
07-08 r17_ma10_dratio_n05_000 [-0.031]
07-07 r17_ma10_dratio_n05_000 [-0.41]
07-04 r17_ma10_dratio_n05_000 [-0.3]
07-03 r17_ma10_dratio_n05_000 [-0.084]
07-02 r17_ma10_dratio_n05_000 [-0.458]
07-01 r17_ma10_dratio_n05_000 [-0.826]
06-30 r17_ma10_dratio_n05_000 [-0.162]
06-27 r17_ma10_dratio_000_005 [0.355]
06-26 r17_ma10_dratio_n05_000 [-0.039]
06-25 r17_ma10_dratio_n05_000 [-0.789]
06-24 r17_ma10_dratio_n05_000 [-1.058]
06-23 r17_ma10_dratio_n05_000 [-0.859]
06-20 r17_ma10_dratio_n05_000 [-1.092]
06-19 r17_ma10_dratio_n05_000 [-0.95]
06-18 r17_ma10_dratio_n05_000 [-0.649]
06-17 r17_ma10_dratio_n05_000 [-1.296]
06-16 r17_ma10_dratio_n05_000 [-0.864]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.212]
07-11 r18_ma25_dratio_000_005 [0.698]
07-10 r18_ma25_dratio_n05_000 [-0.079]
07-09 r18_ma25_dratio_n05_000 [-0.345]
07-08 r18_ma25_dratio_n05_000 [-0.942]
07-07 r18_ma25_dratio_n05_000 [-1.384]
07-04 r18_ma25_dratio_n05_000 [-1.283]
07-03 r18_ma25_dratio_n05_000 [-1.106]
07-02 r18_ma25_dratio_n05_000 [-1.488]
07-01 r18_ma25_dratio_n05_000 [-1.795]
06-30 r18_ma25_dratio_n05_000 [-1.105]
06-27 r18_ma25_dratio_n05_000 [-0.541]
06-26 r18_ma25_dratio_n05_000 [-0.953]
06-25 r18_ma25_dratio_n05_000 [-1.606]
06-24 r18_ma25_dratio_n05_000 [-1.715]
06-23 r18_ma25_dratio_n05_000 [-1.291]
06-20 r18_ma25_dratio_n05_000 [-1.323]
06-19 r18_ma25_dratio_n05_000 [-0.91]
06-18 r18_ma25_dratio_n05_000 [-0.408]
06-17 r18_ma25_dratio_n05_000 [-0.869]
06-16 r18_ma25_dratio_n05_000 [-0.441]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.511]
07-11 r19_ma50_dratio_000_005 [0.044]
07-10 r19_ma50_dratio_n05_000 [-0.664]
07-09 r19_ma50_dratio_n05_000 [-0.867]
07-08 r19_ma50_dratio_n05_000 [-1.376]
07-07 r19_ma50_dratio_n05_000 [-1.797]
07-04 r19_ma50_dratio_n05_000 [-1.678]
07-03 r19_ma50_dratio_n05_000 [-1.467]
07-02 r19_ma50_dratio_n05_000 [-1.783]
07-01 r19_ma50_dratio_n05_000 [-2.023]
06-30 r19_ma50_dratio_n05_000 [-1.24]
06-27 r19_ma50_dratio_n05_000 [-0.594]
06-26 r19_ma50_dratio_n05_000 [-0.936]
06-25 r19_ma50_dratio_n05_000 [-1.555]
06-24 r19_ma50_dratio_n05_000 [-1.569]
06-23 r19_ma50_dratio_n05_000 [-1.121]
06-20 r19_ma50_dratio_n05_000 [-1.041]
06-19 r19_ma50_dratio_n05_000 [-0.546]
06-18 r19_ma50_dratio_000_005 [0.165]
06-17 r19_ma50_dratio_n05_000 [-0.172]
06-16 r19_ma50_dratio_000_005 [0.324]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.864]
07-11 r20_ma75_dratio_000_005 [0.296]
07-10 r20_ma75_dratio_n05_000 [-0.49]
07-09 r20_ma75_dratio_n05_000 [-0.75]
07-08 r20_ma75_dratio_n05_000 [-1.327]
07-07 r20_ma75_dratio_n05_000 [-1.822]
07-04 r20_ma75_dratio_n05_000 [-1.753]
07-03 r20_ma75_dratio_n05_000 [-1.58]
07-02 r20_ma75_dratio_n05_000 [-1.966]
07-01 r20_ma75_dratio_n05_000 [-2.268]
06-30 r20_ma75_dratio_n05_000 [-1.584]
06-27 r20_ma75_dratio_n05_000 [-1.046]
06-26 r20_ma75_dratio_n05_000 [-1.506]
06-25 r20_ma75_dratio_n05_000 [-2.222]
06-24 r20_ma75_dratio_n05_000 [-2.353]
06-23 r20_ma75_dratio_n05_000 [-2.008]
06-20 r20_ma75_dratio_n05_000 [-2.076]
06-19 r20_ma75_dratio_n05_000 [-1.721]
06-18 r20_ma75_dratio_n05_000 [-1.243]
06-17 r20_ma75_dratio_n05_000 [-1.709]
06-16 r20_ma75_dratio_n05_000 [-1.273]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.757]
07-11 r21_mrstrength_00.7_0001 [0.894]
07-10 r21_mrstrength_00.5_00.7 [0.615]
07-09 r21_mrstrength_0000_00.2 [0.151]
07-08 r21_mrstrength_0000_00.2 [0.144]
07-07 r21_mrstrength_00.2_00.5 [0.384]
07-04 r21_mrstrength_n0.5_n0.2 [-0.328]
07-03 r21_mrstrength_00.2_00.5 [0.251]
07-02 r21_mrstrength_00.7_0001 [0.782]
07-01 r21_mrstrength_00.2_00.5 [0.446]
06-30 r21_mrstrength_n002_n001 [-1.45]
06-27 r21_mrstrength_n002_n001 [-1.035]
06-26 r21_mrstrength_n001_n0.5 [-0.987]
06-25 r21_mrstrength_n0.5_n0.2 [-0.347]
06-24 r21_mrstrength_n002_n001 [-1.578]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.217]
06-19 r21_mrstrength_00.2_00.5 [0.497]
06-18 r21_mrstrength_n0.5_n0.2 [-0.466]
06-17 r21_mrstrength_n002_n001 [-1.067]
06-16 r21_mrstrength_n001_n0.5 [-0.911]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.174]
07-11 r23_gratio_0000_00.5 [0.263]
07-10 r23_gratio_00.5_0001 [0.527]
07-09 r23_gratio_n0.5_0000 [-0.221]
07-08 r23_gratio_n0.5_0000 [-0.089]
07-07 r23_gratio_0000_00.5 [0.133]
07-04 r23_gratio_n0.5_0000 [-0.088]
07-03 r23_gratio_0000_00.5 [0.044]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.176]
06-30 r23_gratio_0000_00.5 [0.219]
06-27 r23_gratio_0000_00.5 [0.307]
06-26 r23_gratio_0000_00.5 [0.221]
06-25 r23_gratio_0001_0002 [1.193]
06-24 r23_gratio_0000_00.5 [0.308]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.482]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.175]
06-17 r23_gratio_n0.5_0000 [-0.479]
06-16 r23_gratio_0000_00.5 [0.306]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.608]
07-11 r24_volaratio_0.5_001 [0.919]
07-10 r24_volaratio_0.5_001 [0.659]
07-09 r24_volaratio_0.5_001 [0.973]
07-08 r24_volaratio_0.5_001 [0.532]
07-07 r24_volaratio_0.5_001 [0.62]
07-04 r24_volaratio_000_0.5 [0.354]
07-03 r24_volaratio_000_0.5 [0.398]
07-02 r24_volaratio_0.5_001 [0.755]
07-01 r24_volaratio_0.5_001 [0.931]
06-30 r24_volaratio_0.5_001 [0.923]
06-27 r24_volaratio_000_0.5 [0.482]
06-26 r24_volaratio_0.5_001 [0.93]
06-25 r24_volaratio_001_1.5 [1.417]
06-24 r24_volaratio_002_2.5 [2.195]
06-23 r24_volaratio_0.5_001 [0.796]
06-20 r24_volaratio_0.5_001 [0.924]
06-19 r24_volaratio_0.5_001 [0.701]
06-18 r24_volaratio_0.5_001 [0.833]
06-17 r24_volaratio_0.5_001 [0.657]
06-16 r24_volaratio_001_1.5 [1.232]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4671 etc relac 2316 2302 2302 2309 12200 11 0.479 -24.224 -0.278
2025-07-11 15:30 4671 etc relac 2307 2286 2288 2298 16100 16 0.701 -22.596 -0.193
2025-07-10 15:30 4671 etc relac 2290 2275 2290 2282 20800 4 0.176 -4.587 -0.439
2025-07-09 15:30 4671 etc relac 2284 2262 2262 2278 21800 11 0.485 87.931 0.334
2025-07-08 15:30 4671 etc relac 2267 2255 2256 2267 11600 9 0.399 -15.942 0.255
2025-07-07 15:30 4671 etc relac 2272 2258 2265 2258 13800 -4 -0.177 115.625 -0.561
2025-07-04 15:30 4671 etc relac 2270 2262 2266 2262 6400 -6 -0.265 -21.951 0.063
2025-07-03 15:30 4671 etc relac 2270 2261 2262 2268 8200 7 0.31 -8.889 0.059
2025-07-02 15:30 4671 etc relac 2270 2253 2256 2261 9000 5 0.222 -26.829 -0.56
2025-07-01 15:30 4671 etc relac 2277 2256 2270 2256 12300 -18 -0.792 -31.285 -1.238
2025-06-30 15:30 4671 etc relac 2295 2274 2293 2274 17900 -14 -0.612 23.448 0.838
2025-06-27 15:30 4671 etc relac 2291 2280 2286 2288 14500 9 0.395 11.538 1.43
2025-06-26 15:30 4671 etc relac 2279 2258 2269 2279 13000 15 0.663 -46.939 1.65
2025-06-25 15:30 4671 etc relac 2290 2258 2290 2264 24500 1 0.044 1.66 0.391
2025-06-24 15:30 4671 etc relac 2281 2232 2280 2263 24100 -10 -0.44 164.835 1.138
2025-06-23 15:30 4671 etc relac 2279 2261 2273 2273 9100 0 0 -24.167 -0.128
2025-06-20 15:30 4671 etc relac 2294 2273 2294 2273 12000 -10 -0.438 27.66 -0.221
2025-06-19 15:30 4671 etc relac 2298 2282 2295 2283 9400 -12 -0.523 -26.562 -1.02
2025-06-18 15:30 4671 etc relac 2300 2281 2281 2295 12800 10 0.438 40.659 0.904
2025-06-17 15:30 4671 etc relac 2297 2282 2285 2285 9100 -11 -0.479 -35.461 0.588
2025-06-16 15:30 4671 etc relac 2300 2272 2295 2296 14100 8 0.35 24.779 1.261


relastats
r2_医薬品開発支援rdate
-0.524 2025-07-14
0.109 2025-07-11
0.689 2025-07-10
1.125 2025-07-09
1.111 2025-07-08
0.34 2025-07-07
-0.407 2025-07-04
1.079 2025-07-03
-0.448 2025-07-02
-0.662 2025-07-01
0.401 2025-06-30
-0.234 2025-06-27
0.108 2025-06-26
-0.304 2025-06-25
0.995 2025-06-24
-0.525 2025-06-23
-0.606 2025-06-20
-1.017 2025-06-19
0.467 2025-06-18
1.224 2025-06-17
0.639 2025-06-16

相関係数4671 (0.57%:0.57%)
(3%:3%) 日経平均 -0.218
(2.91%:2.91%) r2_医薬品開発支援 0.589