Home
rdate:2025-07-14
[銘柄コード] 4642
[銘柄名] オリジナル設計
[銘柄名en] ORIGINAL ENGINEERING CONSULTANTS CO.,LTD.
[銘柄概要] 建設コンサル、上下水・水質保全等。自治体向け大。非破壊検査や情報処理も。
[URL] https://www.oec-solution.co.jp/
[比較銘柄] 2325(ＮＪＳ) 6171(土木管理) 4673(川崎地質)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [22.9]
07-09 r5_per_020_025 [22.7]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [22.8]
07-04 r5_per_020_025 [22.4]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [21.3]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.4]
06-27 r5_per_020_025 [21.7]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [22.6]
06-24 r5_per_020_025 [22.6]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.3]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [23]
06-16 r5_per_020_025 [22.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.17]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.32]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.41]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.54]
06-27 r7_yield_002_2.5 [2.49]
06-26 r7_yield_002_2.5 [2.37]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.38]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.37]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.92]
07-11 r11_rstrength_n002_n001 [-1.017]
07-10 r11_rstrength_n002_n001 [-1.058]
07-09 r11_rstrength_n002_n001 [-1.209]
07-08 r11_rstrength_0001_0002 [1.059]
07-07 r11_rstrength_n005_n002 [-2.348]
07-04 r11_rstrength_n001_n0.5 [-0.8]
07-03 r11_rstrength_0005_0010 [7.027]
07-02 r11_rstrength_0002_0005 [2.71]
07-01 r11_rstrength_00.2_00.5 [0.327]
06-30 r11_rstrength_n005_n002 [-2.711]
06-27 r11_rstrength_n005_n002 [-4.388]
06-26 r11_rstrength_0001_0002 [1.422]
06-25 r11_rstrength_00.7_0001 [0.792]
06-24 r11_rstrength_n002_n001 [-1.256]
06-23 r11_rstrength_0002_0005 [2.823]
06-20 r11_rstrength_n002_n001 [-1.471]
06-19 r11_rstrength_n0.5_n0.2 [-0.416]
06-18 r11_rstrength_n002_n001 [-1.313]
06-17 r11_rstrength_n001_n0.5 [-0.503]
06-16 r11_rstrength_00.5_00.7 [0.657]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.464]
07-11 r14_atratio_0002_0003 [2.096]
07-10 r14_atratio_00.5_0001 [0.818]
07-09 r14_atratio_n0.5_0000 [-0.407]
07-08 r14_atratio_0000_00.5 [0.204]
07-07 r14_atratio_0001_0002 [1.379]
07-04 r14_atratio_n001_n0.5 [-0.753]
07-03 r14_atratio_0005_0010 [6.332]
07-02 r14_atratio_00.5_0001 [0.659]
07-01 r14_atratio_n002_n001 [-1.087]
06-30 r14_atratio_n002_n001 [-1.779]
06-27 r14_atratio_n005_n003 [-4.746]
06-26 r14_atratio_0001_0002 [1.097]
06-25 r14_atratio_0000_00.5 [0.069]
06-24 r14_atratio_n001_n0.5 [-0.951]
06-23 r14_atratio_0001_0002 [1.939]
06-20 r14_atratio_n003_n002 [-2.102]
06-19 r14_atratio_n0.5_0000 [-0.472]
06-18 r14_atratio_n0.5_0000 [-0.067]
06-17 r14_atratio_0000_00.5 [0.474]
06-16 r14_atratio_0001_0002 [1.027]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.868]
07-11 r15_vratio_0300_0500 [330]
07-10 r15_vratio_n025_0000 [-25]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_n050_n025 [-38.462]
07-07 r15_vratio_n050_n025 [-41.573]
07-04 r15_vratio_n025_0000 [-8.247]
07-03 r15_vratio_0100_0200 [162.162]
07-02 r15_vratio_n025_0000 [-13.953]
07-01 r15_vratio_n050_n025 [-47.561]
06-30 r15_vratio_n025_0000 [-21.905]
06-27 r15_vratio_0100_0200 [183.784]
06-26 r15_vratio_n025_0000 [-9.756]
06-25 r15_vratio_n050_n025 [-33.871]
06-24 r15_vratio_0075_0100 [77.143]
06-23 r15_vratio_n075_n050 [-56.25]
06-20 r15_vratio_0300_0500 [400]
06-19 r15_vratio_n075_n050 [-74.603]
06-18 r15_vratio_0200_0300 [231.579]
06-17 r15_vratio_n050_n025 [-38.71]
06-16 r15_vratio_n100_n075 [-80.864]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.117]
07-11 r16_ma5_dratio_000_005 [2.041]
07-10 r16_ma5_dratio_000_005 [0.763]
07-09 r16_ma5_dratio_000_005 [0.191]
07-08 r16_ma5_dratio_000_005 [1.895]
07-07 r16_ma5_dratio_000_005 [3.23]
07-04 r16_ma5_dratio_000_005 [3.129]
07-03 r16_ma5_dratio_000_005 [4.581]
07-02 r16_ma5_dratio_n05_000 [-1.843]
07-01 r16_ma5_dratio_n05_000 [-3.656]
06-30 r16_ma5_dratio_n05_000 [-3.86]
06-27 r16_ma5_dratio_n05_000 [-3.357]
06-26 r16_ma5_dratio_000_005 [0.917]
06-25 r16_ma5_dratio_n05_000 [-0.178]
06-24 r16_ma5_dratio_n05_000 [-0.559]
06-23 r16_ma5_dratio_000_005 [0.054]
06-20 r16_ma5_dratio_n05_000 [-1.902]
06-19 r16_ma5_dratio_n05_000 [-0.027]
06-18 r16_ma5_dratio_000_005 [0.461]
06-17 r16_ma5_dratio_000_005 [0.898]
06-16 r16_ma5_dratio_000_005 [1.137]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.285]
07-11 r17_ma10_dratio_000_005 [4.65]
07-10 r17_ma10_dratio_000_005 [3.253]
07-09 r17_ma10_dratio_000_005 [2.444]
07-08 r17_ma10_dratio_000_005 [2.921]
07-07 r17_ma10_dratio_000_005 [2.819]
07-04 r17_ma10_dratio_000_005 [1.406]
07-03 r17_ma10_dratio_000_005 [2.218]
07-02 r17_ma10_dratio_n05_000 [-3.963]
07-01 r17_ma10_dratio_n07_n05 [-5.307]
06-30 r17_ma10_dratio_n07_n05 [-5.044]
06-27 r17_ma10_dratio_n05_000 [-3.958]
06-26 r17_ma10_dratio_000_005 [0.443]
06-25 r17_ma10_dratio_n05_000 [-0.64]
06-24 r17_ma10_dratio_n05_000 [-0.681]
06-23 r17_ma10_dratio_000_005 [0.457]
06-20 r17_ma10_dratio_n05_000 [-1.103]
06-19 r17_ma10_dratio_000_005 [1.284]
06-18 r17_ma10_dratio_000_005 [2.052]
06-17 r17_ma10_dratio_000_005 [2.325]
06-16 r17_ma10_dratio_000_005 [2.244]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.279]
07-11 r18_ma25_dratio_000_005 [3.997]
07-10 r18_ma25_dratio_000_005 [2.155]
07-09 r18_ma25_dratio_000_005 [1.452]
07-08 r18_ma25_dratio_000_005 [1.907]
07-07 r18_ma25_dratio_000_005 [1.832]
07-04 r18_ma25_dratio_000_005 [0.346]
07-03 r18_ma25_dratio_000_005 [1.127]
07-02 r18_ma25_dratio_n05_000 [-4.692]
07-01 r18_ma25_dratio_n07_n05 [-5.174]
06-30 r18_ma25_dratio_n05_000 [-3.985]
06-27 r18_ma25_dratio_n05_000 [-1.992]
06-26 r18_ma25_dratio_000_005 [3.257]
06-25 r18_ma25_dratio_000_005 [2.703]
06-24 r18_ma25_dratio_000_005 [3.158]
06-23 r18_ma25_dratio_000_005 [4.664]
06-20 r18_ma25_dratio_000_005 [3.134]
06-19 r18_ma25_dratio_005_007 [5.832]
06-18 r18_ma25_dratio_005_007 [6.939]
06-17 r18_ma25_dratio_007_010 [7.804]
06-16 r18_ma25_dratio_007_010 [7.847]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.474]
07-11 r19_ma50_dratio_007_010 [8.143]
07-10 r19_ma50_dratio_005_007 [6.064]
07-09 r19_ma50_dratio_005_007 [5.37]
07-08 r19_ma50_dratio_005_007 [5.944]
07-07 r19_ma50_dratio_005_007 [5.815]
07-04 r19_ma50_dratio_000_005 [4.446]
07-03 r19_ma50_dratio_005_007 [5.276]
07-02 r19_ma50_dratio_n05_000 [-0.916]
07-01 r19_ma50_dratio_n05_000 [-1.6]
06-30 r19_ma50_dratio_n05_000 [-0.543]
06-27 r19_ma50_dratio_000_005 [1.282]
06-26 r19_ma50_dratio_005_007 [6.392]
06-25 r19_ma50_dratio_005_007 [5.419]
06-24 r19_ma50_dratio_005_007 [5.499]
06-23 r19_ma50_dratio_005_007 [6.684]
06-20 r19_ma50_dratio_000_005 [4.933]
06-19 r19_ma50_dratio_007_010 [7.365]
06-18 r19_ma50_dratio_007_010 [8.24]
06-17 r19_ma50_dratio_007_010 [8.56]
06-16 r19_ma50_dratio_007_010 [8.225]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.015]
07-11 r20_ma75_dratio_007_010 [8.582]
07-10 r20_ma75_dratio_005_007 [6.423]
07-09 r20_ma75_dratio_005_007 [5.597]
07-08 r20_ma75_dratio_005_007 [6.121]
07-07 r20_ma75_dratio_005_007 [6.011]
07-04 r20_ma75_dratio_000_005 [4.723]
07-03 r20_ma75_dratio_005_007 [5.649]
07-02 r20_ma75_dratio_n05_000 [-0.554]
07-01 r20_ma75_dratio_n05_000 [-1.175]
06-30 r20_ma75_dratio_n05_000 [-0.086]
06-27 r20_ma75_dratio_000_005 [1.788]
06-26 r20_ma75_dratio_005_007 [6.935]
06-25 r20_ma75_dratio_005_007 [5.902]
06-24 r20_ma75_dratio_005_007 [5.904]
06-23 r20_ma75_dratio_005_007 [6.965]
06-20 r20_ma75_dratio_000_005 [4.963]
06-19 r20_ma75_dratio_007_010 [7.231]
06-18 r20_ma75_dratio_007_010 [7.881]
06-17 r20_ma75_dratio_007_010 [8.091]
06-16 r20_ma75_dratio_007_010 [7.711]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.186]
07-11 r21_mrstrength_0002_0005 [2.289]
07-10 r21_mrstrength_0001_0002 [1.257]
07-09 r21_mrstrength_n001_n0.5 [-0.741]
07-08 r21_mrstrength_n0.2_0000 [-0.051]
07-07 r21_mrstrength_0001_0002 [1.94]
07-04 r21_mrstrength_n001_n0.5 [-0.816]
07-03 r21_mrstrength_0005_0010 [6.273]
07-02 r21_mrstrength_0001_0002 [1.219]
07-01 r21_mrstrength_0000_00.2 [0.151]
06-30 r21_mrstrength_n005_n002 [-2.617]
06-27 r21_mrstrength_n010_n005 [-6.176]
06-26 r21_mrstrength_n001_n0.5 [-0.553]
06-25 r21_mrstrength_n0.5_n0.2 [-0.322]
06-24 r21_mrstrength_n005_n002 [-2.089]
06-23 r21_mrstrength_0002_0005 [2.067]
06-20 r21_mrstrength_n002_n001 [-1.881]
06-19 r21_mrstrength_00.5_00.7 [0.548]
06-18 r21_mrstrength_n001_n0.5 [-0.971]
06-17 r21_mrstrength_n0.2_0000 [-0.114]
06-16 r21_mrstrength_n0.5_n0.2 [-0.234]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.596]
07-11 r23_gratio_00.5_0001 [0.676]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.815]
07-08 r23_gratio_0001_0002 [1.973]
07-07 r23_gratio_n0.5_0000 [-0.069]
07-04 r23_gratio_0000_00.5 [0.137]
07-03 r23_gratio_0001_0002 [1.82]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.22]
06-26 r23_gratio_00.5_0001 [0.617]
06-25 r23_gratio_n001_n0.5 [-0.686]
06-24 r23_gratio_0000_00.5 [0.068]
06-23 r23_gratio_n0.5_0000 [-0.277]
06-20 r23_gratio_n002_n001 [-1.085]
06-19 r23_gratio_n001_n0.5 [-0.675]
06-18 r23_gratio_0000_00.5 [0.405]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.548]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.946]
07-11 r24_volaratio_003_004 [3.946]
07-10 r24_volaratio_1.5_002 [1.568]
07-09 r24_volaratio_001_1.5 [1.227]
07-08 r24_volaratio_002_2.5 [2.181]
07-07 r24_volaratio_004_005 [4.501]
07-04 r24_volaratio_001_1.5 [1.034]
07-03 r24_volaratio_004_005 [4.957]
07-02 r24_volaratio_003_004 [3.1]
07-01 r24_volaratio_002_2.5 [2.125]
06-30 r24_volaratio_002_2.5 [2.464]
06-27 r24_volaratio_005_007 [5.347]
06-26 r24_volaratio_005_007 [5.355]
06-25 r24_volaratio_002_2.5 [2.306]
06-24 r24_volaratio_1.5_002 [1.796]
06-23 r24_volaratio_004_005 [4.249]
06-20 r24_volaratio_2.5_003 [2.569]
06-19 r24_volaratio_0.5_001 [0.952]
06-18 r24_volaratio_002_2.5 [2.11]
06-17 r24_volaratio_002_2.5 [2.065]
06-16 r24_volaratio_002_2.5 [2.271]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4642 etc relac 1519 1490 1519 1503 3500 -7 -0.464 -72.868 -0.278
2025-07-11 15:17 4642 etc relac 1528 1470 1489 1510 12900 31 2.096 330 -0.193
2025-07-10 15:30 4642 etc relac 1490 1467 1467 1479 3000 12 0.818 -25 -0.439
2025-07-09 15:30 4642 etc relac 1485 1467 1485 1467 4000 -6 -0.407 25 0.334
2025-07-08 15:30 4642 etc relac 1499 1467 1499 1473 3200 3 0.204 -38.462 0.255
2025-07-07 15:30 4642 etc relac 1486 1422 1449 1470 5200 20 1.379 -41.573 -0.561
2025-07-04 15:30 4642 etc relac 1465 1450 1463 1450 8900 -11 -0.753 -8.247 0.063
2025-07-03 15:30 4642 etc relac 1461 1392 1399 1461 9700 87 6.332 162.162 0.059
2025-07-02 15:30 4642 etc relac 1397 1355 1365 1374 3700 9 0.659 -13.953 -0.56
2025-07-01 15:30 4642 etc relac 1394 1365 1380 1365 4300 -15 -1.087 -47.561 -1.238
2025-06-30 15:30 4642 etc relac 1414 1380 1405 1380 8200 -25 -1.779 -21.905 0.838
2025-06-27 15:30 4642 etc relac 1458 1384 1457 1405 10500 -70 -4.746 183.784 1.43
2025-06-26 15:12 4642 etc relac 1515 1438 1468 1475 3700 16 1.097 -9.756 1.65
2025-06-25 13:29 4642 etc relac 1464 1431 1448 1459 4100 1 0.069 -33.871 0.391
2025-06-24 15:30 4642 etc relac 1474 1448 1473 1458 6200 -14 -0.951 77.143 1.138
2025-06-23 15:30 4642 etc relac 1472 1412 1440 1472 3500 28 1.939 -56.25 -0.128
2025-06-20 15:30 4642 etc relac 1477 1440 1459 1444 8000 -31 -2.102 400 -0.221
2025-06-19 15:30 4642 etc relac 1484 1470 1472 1475 1600 -7 -0.472 -74.603 -1.02
2025-06-18 15:30 4642 etc relac 1500 1469 1489 1482 6300 -1 -0.067 231.579 0.904
2025-06-17 15:30 4642 etc relac 1483 1453 1476 1483 1900 7 0.474 -38.71 0.588
2025-06-16 15:30 4642 etc relac 1486 1453 1453 1476 3100 15 1.027 -80.864 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数4642 (1.83%:1.83%)
(3%:3%) 日経平均 -0.483
(3.2%:3.2%) r2_コンサルティング 0.453