Home
rdate:2025-07-14
[銘柄コード] 4628
[銘柄名] エスケー化研
[銘柄名en] SK KAKEN CO.,LTD.
[銘柄概要] 塗料中堅。建築仕上げ塗料で首位。技術力に定評、高付加価値品に強み。
[URL] https://www.sk-kaken.co.jp/
[比較銘柄] 4619(日特塗) 4615(神東塗) 4617(中国塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,350億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.39]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.41]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.41]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.4_1.6 [1.41]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.4_1.6 [1.4]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.41]
06-24 r7_yield_1.4_1.6 [1.41]
06-23 r7_yield_1.4_1.6 [1.4]
06-20 r7_yield_1.2_1.4 [1.39]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.39]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.4_1.6 [1.4]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.941]
07-11 r11_rstrength_n005_n002 [-2.102]
07-10 r11_rstrength_00.2_00.5 [0.208]
07-09 r11_rstrength_n001_n0.5 [-0.872]
07-08 r11_rstrength_n0.5_n0.2 [-0.464]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_n0.2_0000 [-0.152]
07-03 r11_rstrength_00.2_00.5 [0.331]
07-02 r11_rstrength_n001_n0.5 [-0.751]
07-01 r11_rstrength_0001_0002 [1.327]
06-30 r11_rstrength_n002_n001 [-1.074]
06-27 r11_rstrength_n001_n0.5 [-0.824]
06-26 r11_rstrength_00.2_00.5 [0.475]
06-25 r11_rstrength_n005_n002 [-3.601]
06-24 r11_rstrength_n002_n001 [-1.459]
06-23 r11_rstrength_n0.5_n0.2 [-0.332]
06-20 r11_rstrength_n005_n002 [-3.26]
06-19 r11_rstrength_n0.5_n0.2 [-0.315]
06-18 r11_rstrength_0000_00.2 [0.173]
06-17 r11_rstrength_00.2_00.5 [0.43]
06-16 r11_rstrength_n0.5_n0.2 [-0.293]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.584]
07-11 r14_atratio_n0.5_0000 [-0.233]
07-10 r14_atratio_00.5_0001 [0.586]
07-09 r14_atratio_n001_n0.5 [-0.814]
07-08 r14_atratio_0000_00.5 [0.467]
07-07 r14_atratio_0000_00.5 [0.352]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.467]
07-01 r14_atratio_0000_00.5 [0.234]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.117]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.117]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.116]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.816]
06-16 r14_atratio_0000_00.5 [0.468]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.765]
07-11 r15_vratio_0300_0500 [385.714]
07-10 r15_vratio_n100_n075 [-92.045]
07-09 r15_vratio_0300_0500 [340]
07-08 r15_vratio_0500_1000 [900]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n100_n075 [-88.235]
07-02 r15_vratio_0300_0500 [325]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n100_n075 [-84.615]
06-27 r15_vratio_0100_0200 [126.087]
06-26 r15_vratio_0025_0050 [43.75]
06-25 r15_vratio_0000_0025 [6.667]
06-24 r15_vratio_0300_0500 [400]
06-23 r15_vratio_n100_n075 [-83.333]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n100_n075 [-87.931]
06-17 r15_vratio_0200_0300 [241.176]
06-16 r15_vratio_n050_n025 [-26.087]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.396]
07-11 r16_ma5_dratio_n05_000 [-0.07]
07-10 r16_ma5_dratio_000_005 [0.234]
07-09 r16_ma5_dratio_n05_000 [-0.234]
07-08 r16_ma5_dratio_000_005 [0.585]
07-07 r16_ma5_dratio_000_005 [0.187]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_n05_000 [-0.187]
07-02 r16_ma5_dratio_n05_000 [-0.211]
07-01 r16_ma5_dratio_000_005 [0.234]
06-30 r16_ma5_dratio_000_005 [0.07]
06-27 r16_ma5_dratio_000_005 [0.07]
06-26 r16_ma5_dratio_n05_000 [-0.257]
06-25 r16_ma5_dratio_n05_000 [-0.489]
06-24 r16_ma5_dratio_n05_000 [-0.744]
06-23 r16_ma5_dratio_n05_000 [-0.881]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [0.325]
06-18 r16_ma5_dratio_000_005 [0.418]
06-17 r16_ma5_dratio_000_005 [0.581]
06-16 r16_ma5_dratio_n05_000 [-0.093]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.584]
07-11 r17_ma10_dratio_000_005 [0.07]
07-10 r17_ma10_dratio_000_005 [0.316]
07-09 r17_ma10_dratio_n05_000 [-0.222]
07-08 r17_ma10_dratio_000_005 [0.585]
07-07 r17_ma10_dratio_000_005 [0.187]
07-04 r17_ma10_dratio_n05_000 [-0.152]
07-03 r17_ma10_dratio_n05_000 [-0.281]
07-02 r17_ma10_dratio_n05_000 [-0.409]
07-01 r17_ma10_dratio_n05_000 [-0.082]
06-30 r17_ma10_dratio_n05_000 [-0.408]
06-27 r17_ma10_dratio_n05_000 [-0.442]
06-26 r17_ma10_dratio_n05_000 [-0.547]
06-25 r17_ma10_dratio_n05_000 [-0.675]
06-24 r17_ma10_dratio_n05_000 [-0.721]
06-23 r17_ma10_dratio_n05_000 [-0.662]
06-20 r17_ma10_dratio_000_005 [0.477]
06-19 r17_ma10_dratio_000_005 [0.676]
06-18 r17_ma10_dratio_000_005 [1.004]
06-17 r17_ma10_dratio_000_005 [1.229]
06-16 r17_ma10_dratio_000_005 [0.586]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.401]
07-11 r18_ma25_dratio_n05_000 [-0.117]
07-10 r18_ma25_dratio_000_005 [0.159]
07-09 r18_ma25_dratio_n05_000 [-0.369]
07-08 r18_ma25_dratio_000_005 [0.481]
07-07 r18_ma25_dratio_000_005 [0.061]
07-04 r18_ma25_dratio_n05_000 [-0.271]
07-03 r18_ma25_dratio_n05_000 [-0.285]
07-02 r18_ma25_dratio_n05_000 [-0.313]
07-01 r18_ma25_dratio_000_005 [0.159]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_n05_000 [-0.047]
06-26 r18_ma25_dratio_n05_000 [-0.234]
06-25 r18_ma25_dratio_n05_000 [-0.313]
06-24 r18_ma25_dratio_n05_000 [-0.378]
06-23 r18_ma25_dratio_n05_000 [-0.326]
06-20 r18_ma25_dratio_000_005 [0.676]
06-19 r18_ma25_dratio_000_005 [0.685]
06-18 r18_ma25_dratio_000_005 [0.83]
06-17 r18_ma25_dratio_000_005 [0.806]
06-16 r18_ma25_dratio_n05_000 [-0.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.095]
07-11 r19_ma50_dratio_n05_000 [-0.521]
07-10 r19_ma50_dratio_n05_000 [-0.369]
07-09 r19_ma50_dratio_n05_000 [-1.03]
07-08 r19_ma50_dratio_n05_000 [-0.301]
07-07 r19_ma50_dratio_n05_000 [-0.811]
07-04 r19_ma50_dratio_n05_000 [-1.216]
07-03 r19_ma50_dratio_n05_000 [-1.266]
07-02 r19_ma50_dratio_n05_000 [-1.326]
07-01 r19_ma50_dratio_n05_000 [-0.92]
06-30 r19_ma50_dratio_n05_000 [-1.179]
06-27 r19_ma50_dratio_n05_000 [-1.211]
06-26 r19_ma50_dratio_n05_000 [-1.388]
06-25 r19_ma50_dratio_n05_000 [-1.402]
06-24 r19_ma50_dratio_n05_000 [-1.454]
06-23 r19_ma50_dratio_n05_000 [-1.457]
06-20 r19_ma50_dratio_n05_000 [-0.431]
06-19 r19_ma50_dratio_n05_000 [-0.378]
06-18 r19_ma50_dratio_n05_000 [-0.192]
06-17 r19_ma50_dratio_n05_000 [-0.208]
06-16 r19_ma50_dratio_n05_000 [-1.024]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.533]
07-11 r20_ma75_dratio_n05_000 [-1.155]
07-10 r20_ma75_dratio_n05_000 [-0.97]
07-09 r20_ma75_dratio_n05_000 [-1.583]
07-08 r20_ma75_dratio_n05_000 [-0.82]
07-07 r20_ma75_dratio_n05_000 [-1.314]
07-04 r20_ma75_dratio_n05_000 [-1.705]
07-03 r20_ma75_dratio_n05_000 [-1.767]
07-02 r20_ma75_dratio_n05_000 [-1.829]
07-01 r20_ma75_dratio_n05_000 [-1.452]
06-30 r20_ma75_dratio_n05_000 [-1.748]
06-27 r20_ma75_dratio_n05_000 [-1.817]
06-26 r20_ma75_dratio_n05_000 [-1.998]
06-25 r20_ma75_dratio_n05_000 [-2.067]
06-24 r20_ma75_dratio_n05_000 [-2.145]
06-23 r20_ma75_dratio_n05_000 [-2.087]
06-20 r20_ma75_dratio_n05_000 [-1.137]
06-19 r20_ma75_dratio_n05_000 [-1.197]
06-18 r20_ma75_dratio_n05_000 [-1.135]
06-17 r20_ma75_dratio_n05_000 [-1.217]
06-16 r20_ma75_dratio_n05_000 [-2.082]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.862]
07-11 r21_mrstrength_n0.2_0000 [-0.04]
07-10 r21_mrstrength_0001_0002 [1.025]
07-09 r21_mrstrength_n002_n001 [-1.148]
07-08 r21_mrstrength_00.2_00.5 [0.212]
07-07 r21_mrstrength_00.7_0001 [0.913]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.093]
07-01 r21_mrstrength_0001_0002 [1.472]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.313]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.255]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.904]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.228]
06-16 r21_mrstrength_n001_n0.5 [-0.793]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.352]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.819]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_0000_00.5 [0.234]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.117]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.347]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.116]
06-17 r23_gratio_00.5_0001 [0.932]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.702]
07-11 r24_volaratio_000_0.5 [0.467]
07-10 r24_volaratio_001_1.5 [1.179]
07-09 r24_volaratio_2.5_003 [2.61]
07-08 r24_volaratio_0.5_001 [0.821]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.587]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_000_0.5 [0.234]
06-27 r24_volaratio_0.5_001 [0.937]
06-26 r24_volaratio_000_0.5 [0.235]
06-25 r24_volaratio_000_0.5 [0.352]
06-24 r24_volaratio_000_0.5 [0.47]
06-23 r24_volaratio_001_1.5 [1.053]
06-20 r24_volaratio_000_0.5 [0.463]
06-19 r24_volaratio_000_0.5 [0.116]
06-18 r24_volaratio_000_0.5 [0.231]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_0.5_001 [0.941]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:22 4628 etc relac 8610 8550 8560 8610 1300 50 0.584 -61.765 -0.278
2025-07-11 14:47 4628 etc relac 8600 8560 8580 8560 3400 -20 -0.233 385.714 -0.193
2025-07-10 15:11 4628 etc relac 8580 8480 8530 8580 700 50 0.586 -92.045 -0.439
2025-07-09 15:30 4628 etc relac 8650 8430 8600 8530 8800 -70 -0.814 340 0.334
2025-07-08 14:30 4628 etc relac 8600 8530 8560 8600 2000 40 0.467 900 0.255
2025-07-07 10:26 4628 etc relac 8560 8560 8560 8560 200 30 0.352 -0.561
2025-07-04 4628 etc relac 0 0 0 8530 0 0 0 -100 0.063
2025-07-03 09:00 4628 etc relac 8530 8530 8530 8530 200 0 0 -88.235 0.059
2025-07-02 15:24 4628 etc relac 8570 8520 8570 8530 1700 -40 -0.467 325 -0.56
2025-07-01 15:30 4628 etc relac 8590 8480 8480 8570 400 20 0.234 -50 -1.238
2025-06-30 15:30 4628 etc relac 8570 8550 8570 8550 800 0 0 -84.615 0.838
2025-06-27 15:30 4628 etc relac 8620 8540 8560 8550 5200 10 0.117 126.087 1.43
2025-06-26 15:30 4628 etc relac 8540 8520 8540 8540 2300 0 0 43.75 1.65
2025-06-25 15:30 4628 etc relac 8560 8530 8530 8540 1600 0 0 6.667 0.391
2025-06-24 15:30 4628 etc relac 8550 8510 8550 8540 1500 -10 -0.117 400 1.138
2025-06-23 11:01 4628 etc relac 8640 8550 8640 8550 300 -90 -1.042 -83.333 -0.128
2025-06-20 12:42 4628 etc relac 8670 8630 8670 8640 1800 0 0 100 -0.221
2025-06-19 15:21 4628 etc relac 8650 8640 8650 8640 900 -10 -0.116 28.571 -1.02
2025-06-18 15:30 4628 etc relac 8660 8640 8660 8650 700 0 0 -87.931 0.904
2025-06-17 15:30 4628 etc relac 8660 8600 8660 8650 5800 70 0.816 241.176 0.588
2025-06-16 15:24 4628 etc relac 8580 8500 8540 8580 1700 40 0.468 -26.087 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数4628 (0.35%:0.35%)
(3%:3%) 日経平均 -0.531
(-20.43%:-20.43%) r13_cont_n2 0.445